Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 111 | 8,201 | 2024-04-19 | 0.12 | 0.00 | - | 768 | 4,250 |
| 12.24 | 0.00 | - | 52 | 324 | 2024-04-26 | 0.51 | 0.00 | - | 288 | 733 |
| 12.20 | 0.00 | - | 22 | 83 | 2024-05-03 | 0.90 | 0.00 | - | 34 | 184 |
| 14.85 | 0.00 | - | 6 | 2 | 2024-05-10 | 1.25 | 0.00 | - | 15 | 90 |
| 13.40 | 0.00 | - | 21 | 4,751 | 2024-05-17 | 1.65 | 0.00 | - | 659 | 5,079 |
| 14.50 | 0.00 | - | 126 | 128 | 2024-05-24 | 2.17 | 0.00 | - | 13 | 89 |
| - | - | - | - | - | 2024-05-31 | 2.28 | 0.00 | - | 3 | 5 |
| 15.85 | 0.00 | - | 120 | 3,407 | 2024-06-21 | 3.55 | 0.00 | - | 278 | 3,200 |
| 19.69 | 0.00 | - | 1 | 3,498 | 2024-07-19 | 5.16 | 0.00 | - | 52 | 1,291 |
| 18.95 | 0.00 | - | 33 | 432 | 2024-08-16 | 5.95 | 0.00 | - | 21 | 295 |
| 20.30 | 0.00 | - | 12 | 3,828 | 2024-09-20 | 6.13 | 0.00 | - | 15 | 581 |
| 23.20 | 0.00 | - | 2 | 556 | 2024-10-18 | 8.00 | 0.00 | - | 45 | 306 |
| 24.50 | 0.00 | - | 1 | 590 | 2024-12-20 | 8.65 | 0.00 | - | 6 | 445 |
| 25.65 | 0.00 | - | 23 | 4,218 | 2025-01-17 | 10.30 | 0.00 | - | 32 | 1,855 |
| 33.15 | 0.00 | - | 2 | 4 | 2025-03-21 | 10.15 | 0.00 | - | 676 | 732 |
| 31.60 | 0.00 | - | 1 | 1,057 | 2025-06-20 | 13.69 | 0.00 | - | 4 | 1,049 |
| 39.10 | 0.00 | - | 1 | 82 | 2025-12-19 | 26.00 | 0.00 | - | 3 | 8 |
| 40.00 | 0.00 | - | 2 | 481 | 2026-01-16 | 15.30 | 0.00 | - | 5 | 75 |
| 39.92 | 0.00 | - | 2 | 16 | 2026-06-18 | 17.36 | 0.00 | - | 1 | 1 |
| 43.32 | 0.00 | - | 7 | 247 | 2026-12-18 | 20.50 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.