Australia markets open in 7 hours 33 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.41-0.76 (-1.20%)
At close: 04:00PM EST
62.29 -0.12 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230317C001100002022-12-08 3:58PM EST2023-03-170.030.000.020.00-130959.38%
MU230421C001100002022-12-07 9:34AM EST2023-04-210.030.010.020.00-33746.48%
MU230616C001100002023-01-23 10:08AM EST2023-06-160.050.030.050.00-21,78039.06%
MU240119C001100002023-02-02 2:51PM EST2024-01-190.660.600.730.00-32,21436.84%
MU240621C001100002023-02-03 12:22PM EST2024-06-211.671.451.65+0.03+1.83%2877037.33%
MU250117C001100002023-02-03 10:55AM EST2025-01-173.202.833.15+0.15+4.92%21,30038.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P001100002022-09-15 8:43AM EST2023-06-1657.0456.0558.100.00-20136.96%
MU240119P001100002022-09-06 9:27AM EST2024-01-1954.5455.4056.250.00-18078.87%