Australia markets open in 2 hours 7 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715C001100002022-06-29 3:49PM EDT2022-07-150.030.000.010.00-11,220125.00%
MU220916C001100002022-06-30 3:46PM EDT2022-09-160.020.000.040.00-1014,03257.81%
MU221021C001100002022-06-23 12:27PM EDT2022-10-210.030.020.040.00-161,28750.00%
MU230120C001100002022-07-01 1:47PM EDT2023-01-200.110.080.12-0.09-45.00%17,26943.85%
MU230616C001100002022-07-01 11:16AM EDT2023-06-160.840.420.54+0.05+6.33%22,27842.53%
MU240119C001100002022-07-01 2:20PM EDT2024-01-191.431.231.62-0.57-28.50%1001,21842.64%
MU240621C001100002022-07-01 11:27AM EDT2024-06-212.060.533.75+2.06-2048.34%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715P001100002022-06-30 12:01PM EDT2022-07-1554.3556.1556.650.00-1126154.69%
MU220916P001100002022-06-09 10:43AM EDT2022-09-1641.8055.1557.850.00-91873.83%
MU221021P001100002022-04-07 1:19PM EDT2022-10-2137.9039.9040.500.00-24650.00%
MU230120P001100002022-06-09 10:45AM EDT2023-01-2042.2055.6057.500.00-2123265.70%
MU230616P001100002022-06-24 9:50AM EDT2023-06-1652.4755.4557.750.00-41152.44%
MU240119P001100002022-05-31 3:35PM EDT2024-01-1939.4154.0056.800.00-44632.50%