Australia markets open in 5 hours 33 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.69+2.20 (+1.70%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C001100002024-05-28 2:03PM EDT2024-05-3122.0521.8022.40+2.70+13.95%11223114.45%
MU240607C001100002024-05-28 11:13AM EDT2024-06-0722.0022.3022.65+2.60+13.40%85380.76%
MU240614C001100002024-05-24 3:31PM EDT2024-06-1419.6222.5522.800.00-204267.19%
MU240621C001100002024-05-28 2:08PM EDT2024-06-2122.9622.9523.10+2.86+14.23%264,53862.45%
MU240628C001100002024-05-28 11:25AM EDT2024-06-2823.9023.7525.20+2.70+12.74%53671.51%
MU240719C001100002024-05-28 12:27PM EDT2024-07-1924.4024.7024.90+2.18+9.81%513,38458.08%
MU240816C001100002024-05-28 2:00PM EDT2024-08-1625.7526.1026.20+2.35+10.04%1270154.94%
MU240920C001100002024-05-28 12:52PM EDT2024-09-2028.0027.6027.85+2.15+8.32%1033,83553.15%
MU241018C001100002024-05-28 2:10PM EDT2024-10-1829.2529.1529.65+2.05+7.54%172154.30%
MU241220C001100002024-05-24 10:33AM EDT2024-12-2029.1031.9032.450.00-177254.06%
MU250117C001100002024-05-28 12:38PM EDT2025-01-1733.0033.0533.45+2.44+7.98%234,30453.86%
MU250321C001100002024-05-24 12:18PM EDT2025-03-2133.6634.2536.350.00-150853.07%
MU250620C001100002024-05-28 1:03PM EDT2025-06-2038.2537.4038.80+2.40+6.69%101,04852.66%
MU251219C001100002024-05-14 12:23PM EDT2025-12-1936.3043.2543.800.00-27753.35%
MU260116C001100002024-05-28 1:52PM EDT2026-01-1642.1544.1545.65-0.31-0.73%144954.54%
MU260618C001100002024-05-13 2:08PM EDT2026-06-1839.8046.9547.950.00-31852.75%
MU261218C001100002024-05-28 11:04AM EDT2026-12-1850.3850.6052.35+3.35+7.12%224953.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P001100002024-05-28 1:50PM EDT2024-05-310.010.010.03-0.03-75.00%3688069.53%
MU240607P001100002024-05-28 1:16PM EDT2024-06-070.080.060.08-0.04-33.33%1113150.78%
MU240614P001100002024-05-28 10:26AM EDT2024-06-140.180.160.18-0.07-28.00%534745.41%
MU240621P001100002024-05-28 2:04PM EDT2024-06-210.320.310.34-0.17-34.00%4846,87843.70%
MU240628P001100002024-05-28 11:50AM EDT2024-06-281.091.031.08-0.25-18.66%816351.27%
MU240705P001100002024-05-28 1:34PM EDT2024-07-051.201.191.31-0.56-31.82%18849.59%
MU240719P001100002024-05-28 2:07PM EDT2024-07-191.711.671.73-0.42-19.72%1202,20846.58%
MU240816P001100002024-05-28 10:10AM EDT2024-08-162.532.532.59-0.44-14.81%61,30643.63%
MU240920P001100002024-05-28 12:53PM EDT2024-09-203.463.503.60-0.44-11.28%213,14541.71%
MU241018P001100002024-05-28 11:51AM EDT2024-10-184.754.654.75-0.45-8.65%2182142.41%
MU241220P001100002024-05-28 9:30AM EDT2024-12-206.506.406.55-1.46-18.34%198441.49%
MU250117P001100002024-05-28 12:44PM EDT2025-01-177.157.157.30-0.67-8.57%272,64541.24%
MU250321P001100002024-05-28 1:42PM EDT2025-03-218.458.458.65-0.72-7.85%3871,38440.24%
MU250620P001100002024-05-24 2:27PM EDT2025-06-2010.8310.1510.450.00-101,07339.35%
MU251219P001100002024-05-24 11:44AM EDT2025-12-1913.2013.2513.550.00-212538.23%
MU260116P001100002024-05-23 12:15PM EDT2026-01-1614.7513.1514.100.00-2713238.32%
MU260618P001100002024-05-24 3:23PM EDT2026-06-1816.1015.3015.850.00-1336.99%
MU261218P001100002024-05-20 11:40AM EDT2026-12-1818.1216.0017.850.00-137836.03%