Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220715C00110000 | 2022-06-29 3:49PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,220 | 125.00% |
| MU220916C00110000 | 2022-06-30 3:46PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 101 | 4,032 | 57.81% |
| MU221021C00110000 | 2022-06-23 12:27PM EDT | 2022-10-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 16 | 1,287 | 50.00% |
| MU230120C00110000 | 2022-07-01 1:47PM EDT | 2023-01-20 | 0.11 | 0.08 | 0.12 | -0.09 | -45.00% | 1 | 7,269 | 43.85% |
| MU230616C00110000 | 2022-07-01 11:16AM EDT | 2023-06-16 | 0.84 | 0.42 | 0.54 | +0.05 | +6.33% | 2 | 2,278 | 42.53% |
| MU240119C00110000 | 2022-07-01 2:20PM EDT | 2024-01-19 | 1.43 | 1.23 | 1.62 | -0.57 | -28.50% | 100 | 1,218 | 42.64% |
| MU240621C00110000 | 2022-07-01 11:27AM EDT | 2024-06-21 | 2.06 | 0.53 | 3.75 | +2.06 | - | 2 | 0 | 48.34% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220715P00110000 | 2022-06-30 12:01PM EDT | 2022-07-15 | 54.35 | 56.15 | 56.65 | 0.00 | - | 1 | 126 | 154.69% |
| MU220916P00110000 | 2022-06-09 10:43AM EDT | 2022-09-16 | 41.80 | 55.15 | 57.85 | 0.00 | - | 9 | 18 | 73.83% |
| MU221021P00110000 | 2022-04-07 1:19PM EDT | 2022-10-21 | 37.90 | 39.90 | 40.50 | 0.00 | - | 24 | 65 | 0.00% |
| MU230120P00110000 | 2022-06-09 10:45AM EDT | 2023-01-20 | 42.20 | 55.60 | 57.50 | 0.00 | - | 21 | 232 | 65.70% |
| MU230616P00110000 | 2022-06-24 9:50AM EDT | 2023-06-16 | 52.47 | 55.45 | 57.75 | 0.00 | - | 4 | 11 | 52.44% |
| MU240119P00110000 | 2022-05-31 3:35PM EDT | 2024-01-19 | 39.41 | 54.00 | 56.80 | 0.00 | - | 4 | 46 | 32.50% |
© 2022 Yahoo. All rights reserved.
