Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230317C00110000 | 2022-12-08 3:58PM EST | 2023-03-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 309 | 59.38% |
| MU230421C00110000 | 2022-12-07 9:34AM EST | 2023-04-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 37 | 46.48% |
| MU230616C00110000 | 2023-01-23 10:08AM EST | 2023-06-16 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 1,780 | 39.06% |
| MU240119C00110000 | 2023-02-02 2:51PM EST | 2024-01-19 | 0.66 | 0.60 | 0.73 | 0.00 | - | 3 | 2,214 | 36.84% |
| MU240621C00110000 | 2023-02-03 12:22PM EST | 2024-06-21 | 1.67 | 1.45 | 1.65 | +0.03 | +1.83% | 28 | 770 | 37.33% |
| MU250117C00110000 | 2023-02-03 10:55AM EST | 2025-01-17 | 3.20 | 2.83 | 3.15 | +0.15 | +4.92% | 2 | 1,300 | 38.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00110000 | 2022-09-15 8:43AM EST | 2023-06-16 | 57.04 | 56.05 | 58.10 | 0.00 | - | 2 | 0 | 136.96% |
| MU240119P00110000 | 2022-09-06 9:27AM EST | 2024-01-19 | 54.54 | 55.40 | 56.25 | 0.00 | - | 18 | 0 | 78.87% |
© 2023 Yahoo. All rights reserved.
