MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:110.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00110000 | 2023-05-18 9:56AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,781 | 62.50% |
| MU231117C00110000 | 2023-05-26 2:41PM EDT | 2023-11-17 | 1.05 | 1.03 | 1.10 | +0.80 | +320.00% | 100 | 786 | 42.97% |
| MU240119C00110000 | 2023-05-26 3:32PM EDT | 2024-01-19 | 1.83 | 1.75 | 1.84 | +0.95 | +107.95% | 1,607 | 2,416 | 42.44% |
| MU240621C00110000 | 2023-05-26 3:49PM EDT | 2024-06-21 | 3.45 | 3.30 | 3.50 | +1.93 | +126.97% | 504 | 917 | 40.86% |
| MU250117C00110000 | 2023-05-26 12:44PM EDT | 2025-01-17 | 5.77 | 5.60 | 6.10 | +1.62 | +39.04% | 11 | 1,215 | 41.19% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00110000 | 2023-05-26 10:53AM EDT | 2023-06-16 | 37.05 | 35.95 | 36.30 | -3.30 | -8.18% | 1 | 0 | 75.39% |
| MU240119P00110000 | 2022-09-06 10:27AM EDT | 2024-01-19 | 54.54 | 55.40 | 56.25 | 0.00 | - | 18 | 0 | 124.78% |
| MU250117P00110000 | 2023-02-23 10:30AM EDT | 2025-01-17 | 51.47 | 47.00 | 51.15 | 0.00 | - | - | 0 | 60.39% |
© 2023 Yahoo. All rights reserved.