MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616C001100002023-05-18 9:56AM EDT2023-06-160.020.000.020.00-11,78162.50%
MU231117C001100002023-05-26 2:41PM EDT2023-11-171.051.031.10+0.80+320.00%10078642.97%
MU240119C001100002023-05-26 3:32PM EDT2024-01-191.831.751.84+0.95+107.95%1,6072,41642.44%
MU240621C001100002023-05-26 3:49PM EDT2024-06-213.453.303.50+1.93+126.97%50491740.86%
MU250117C001100002023-05-26 12:44PM EDT2025-01-175.775.606.10+1.62+39.04%111,21541.19%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P001100002023-05-26 10:53AM EDT2023-06-1637.0535.9536.30-3.30-8.18%1075.39%
MU240119P001100002022-09-06 10:27AM EDT2024-01-1954.5455.4056.250.00-180124.78%
MU250117P001100002023-02-23 10:30AM EDT2025-01-1751.4747.0051.150.00--060.39%