Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:105.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220701C00105000 | 2022-06-13 11:45AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 225.00% |
| MU220715C00105000 | 2022-06-24 2:29PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,508 | 93.75% |
| MU220819C00105000 | 2022-06-17 1:15PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 24 | 57.81% |
| MU220916C00105000 | 2022-06-27 11:42AM EDT | 2022-09-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 5,419 | 51.56% |
| MU221021C00105000 | 2022-06-27 12:06PM EDT | 2022-10-21 | 0.09 | 0.03 | 0.07 | 0.00 | - | 2 | 1,155 | 47.66% |
| MU221216C00105000 | 2022-06-28 2:44PM EDT | 2022-12-16 | 0.22 | 0.17 | 0.20 | 0.00 | - | 38 | 74 | 45.31% |
| MU230120C00105000 | 2022-06-28 11:59AM EDT | 2023-01-20 | 0.37 | 0.31 | 0.32 | 0.00 | - | 4 | 2,359 | 44.63% |
| MU230616C00105000 | 2022-06-28 9:36AM EDT | 2023-06-16 | 1.38 | 0.86 | 1.34 | 0.00 | - | 3 | 896 | 46.08% |
| MU240119C00105000 | 2022-06-28 3:46PM EDT | 2024-01-19 | 2.85 | 2.17 | 2.98 | 0.00 | - | 10 | 874 | 45.54% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220708P00105000 | 2022-06-24 9:30AM EDT | 2022-07-08 | 47.80 | 48.40 | 48.85 | 0.00 | - | 20 | 20 | 153.13% |
| MU220715P00105000 | 2022-06-28 2:32PM EDT | 2022-07-15 | 46.80 | 48.45 | 48.80 | 0.00 | - | 1 | 32 | 117.58% |
| MU220819P00105000 | 2022-06-24 2:01PM EDT | 2022-08-19 | 46.80 | 47.70 | 48.85 | 0.00 | - | 108 | 79 | 86.43% |
| MU220916P00105000 | 2022-05-27 2:51PM EDT | 2022-09-16 | 32.10 | 46.20 | 47.00 | 0.00 | - | 1 | 12 | 0.00% |
| MU221021P00105000 | 2022-04-18 11:48AM EDT | 2022-10-21 | 34.80 | 34.25 | 34.80 | 0.00 | - | 1 | 54 | 0.00% |
| MU221216P00105000 | 2022-06-15 10:44AM EDT | 2022-12-16 | 46.23 | 47.95 | 48.85 | 0.00 | - | - | 3 | 47.75% |
| MU230120P00105000 | 2022-05-25 12:42PM EDT | 2023-01-20 | 38.57 | 46.25 | 47.30 | 0.00 | - | 1 | 412 | 0.00% |
| MU230616P00105000 | 2022-06-07 11:45AM EDT | 2023-06-16 | 37.30 | 47.90 | 49.20 | 0.00 | - | 16 | 263 | 38.79% |
| MU240119P00105000 | 2022-06-07 11:18AM EDT | 2024-01-19 | 38.35 | 47.75 | 49.45 | 0.00 | - | 4 | 185 | 32.86% |
© 2022 Yahoo. All rights reserved.
