MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:105.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00105000 | 2023-05-30 10:01AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 54 | 1,026 | 93.75% |
| MU230721C00105000 | 2023-06-02 11:33AM EDT | 2023-07-21 | 0.06 | 0.02 | 0.04 | 0.00 | - | 12 | 27 | 51.17% |
| MU230818C00105000 | 2023-06-05 3:56PM EDT | 2023-08-18 | 0.10 | 0.08 | 0.09 | 0.00 | - | 5 | 108 | 44.92% |
| MU230915C00105000 | 2023-06-05 9:48AM EDT | 2023-09-15 | 0.21 | 0.14 | 0.16 | 0.00 | - | 44 | 110 | 41.60% |
| MU231020C00105000 | 2023-06-05 2:36PM EDT | 2023-10-20 | 0.35 | 0.31 | 0.33 | 0.00 | - | 5 | 5 | 40.67% |
| MU231117C00105000 | 2023-06-06 9:33AM EDT | 2023-11-17 | 0.43 | 0.44 | 0.46 | -0.33 | -43.42% | 1 | 20 | 39.55% |
| MU231215C00105000 | 2023-06-05 3:02PM EDT | 2023-12-15 | 0.69 | 0.60 | 0.64 | 0.00 | - | 2 | 3 | 39.21% |
| MU240119C00105000 | 2023-06-02 12:32PM EDT | 2024-01-19 | 1.23 | 0.90 | 0.95 | 0.00 | - | 1 | 1,035 | 39.53% |
| MU240621C00105000 | 2023-06-05 12:53PM EDT | 2024-06-21 | 2.47 | 2.15 | 2.30 | 0.00 | - | 9 | 1,392 | 39.10% |
| MU250117C00105000 | 2023-06-02 1:44PM EDT | 2025-01-17 | 4.90 | 4.15 | 4.50 | 0.00 | - | 10 | 520 | 39.85% |
| MU251219C00105000 | 2023-06-05 10:00AM EDT | 2025-12-19 | 8.00 | 6.05 | 9.30 | 0.00 | - | 2 | 41 | 44.09% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00105000 | 2023-05-30 3:52PM EDT | 2023-06-16 | 33.10 | 37.75 | 38.00 | 0.00 | - | 1 | 0 | 161.33% |
| MU230721P00105000 | 2023-06-02 9:36AM EDT | 2023-07-21 | 34.70 | 37.45 | 38.10 | 0.00 | - | 1 | 0 | 75.88% |
| MU240119P00105000 | 2022-09-23 3:13PM EDT | 2024-01-19 | 55.45 | 47.75 | 49.95 | 0.00 | - | 160 | 0 | 99.85% |
| MU240621P00105000 | 2023-05-30 12:31PM EDT | 2024-06-21 | 33.20 | 36.75 | 38.45 | 0.00 | - | 3 | 5 | 32.23% |
© 2023 Yahoo. All rights reserved.