Australia markets open in 9 hours 59 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.42-1.44 (-2.49%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220701C001050002022-06-13 11:45AM EDT2022-07-010.010.000.010.00--2225.00%
MU220715C001050002022-06-24 2:29PM EDT2022-07-150.010.000.010.00-52,50893.75%
MU220819C001050002022-06-17 1:15PM EDT2022-08-190.030.000.020.00-12457.81%
MU220916C001050002022-06-27 11:42AM EDT2022-09-160.030.010.030.00-25,41951.56%
MU221021C001050002022-06-27 12:06PM EDT2022-10-210.090.030.070.00-21,15547.66%
MU221216C001050002022-06-28 2:44PM EDT2022-12-160.220.170.200.00-387445.31%
MU230120C001050002022-06-28 11:59AM EDT2023-01-200.370.310.320.00-42,35944.63%
MU230616C001050002022-06-28 9:36AM EDT2023-06-161.380.861.340.00-389646.08%
MU240119C001050002022-06-28 3:46PM EDT2024-01-192.852.172.980.00-1087445.54%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708P001050002022-06-24 9:30AM EDT2022-07-0847.8048.4048.850.00-2020153.13%
MU220715P001050002022-06-28 2:32PM EDT2022-07-1546.8048.4548.800.00-132117.58%
MU220819P001050002022-06-24 2:01PM EDT2022-08-1946.8047.7048.850.00-1087986.43%
MU220916P001050002022-05-27 2:51PM EDT2022-09-1632.1046.2047.000.00-1120.00%
MU221021P001050002022-04-18 11:48AM EDT2022-10-2134.8034.2534.800.00-1540.00%
MU221216P001050002022-06-15 10:44AM EDT2022-12-1646.2347.9548.850.00--347.75%
MU230120P001050002022-05-25 12:42PM EDT2023-01-2038.5746.2547.300.00-14120.00%
MU230616P001050002022-06-07 11:45AM EDT2023-06-1637.3047.9049.200.00-1626338.79%
MU240119P001050002022-06-07 11:18AM EDT2024-01-1938.3547.7549.450.00-418532.86%