Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:105.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230317C00105000 | 2023-01-26 11:04AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MU230421C00105000 | 2022-12-21 3:32PM EST | 2023-04-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 147 | 44.53% |
| MU230616C00105000 | 2023-01-27 2:33PM EST | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MU240119C00105000 | 2023-01-27 3:00PM EST | 2024-01-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MU240621C00105000 | 2023-01-30 3:21PM EST | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU250117C00105000 | 2023-01-27 10:42AM EST | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00105000 | 2022-08-02 12:41PM EST | 2023-06-16 | 42.76 | 48.80 | 49.75 | 0.00 | - | 20 | 0 | 106.70% |
| MU240119P00105000 | 2022-09-23 2:13PM EST | 2024-01-19 | 55.45 | 47.75 | 49.95 | 0.00 | - | 160 | 0 | 64.42% |
| MU240621P00105000 | 2022-09-26 8:33AM EST | 2024-06-21 | 54.94 | 46.90 | 50.20 | 0.00 | - | 14 | 0 | 52.59% |
© 2023 Yahoo. All rights reserved.
