Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.71-2.16 (-3.38%)
At close: 04:00PM EST
59.23 -2.48 (-4.02%)
Pre-market: 06:33AM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230317C001050002023-01-26 11:04AM EST2023-03-170.010.000.000.00-5025.00%
MU230421C001050002022-12-21 3:32PM EST2023-04-210.020.000.030.00-614744.53%
MU230616C001050002023-01-27 2:33PM EST2023-06-160.070.000.000.00-5025.00%
MU240119C001050002023-01-27 3:00PM EST2024-01-190.990.000.000.00-18012.50%
MU240621C001050002023-01-30 3:21PM EST2024-06-211.940.000.000.00-2012.50%
MU250117C001050002023-01-27 10:42AM EST2025-01-173.750.000.000.00-106.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P001050002022-08-02 12:41PM EST2023-06-1642.7648.8049.750.00-200106.70%
MU240119P001050002022-09-23 2:13PM EST2024-01-1955.4547.7549.950.00-160064.42%
MU240621P001050002022-09-26 8:33AM EST2024-06-2154.9446.9050.200.00-14052.59%