Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00105000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 7.51 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| MU240503C00105000 | 2024-04-23 3:00PM EDT | 2024-05-03 | 8.53 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| MU240510C00105000 | 2024-04-23 12:50PM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240517C00105000 | 2024-04-23 3:34PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MU240524C00105000 | 2024-04-23 11:27AM EDT | 2024-05-24 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240531C00105000 | 2024-04-23 1:15PM EDT | 2024-05-31 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240621C00105000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 861 | 0 | 0.00% |
| MU240719C00105000 | 2024-04-23 3:38PM EDT | 2024-07-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MU240816C00105000 | 2024-04-23 2:19PM EDT | 2024-08-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU240920C00105000 | 2024-04-23 2:53PM EDT | 2024-09-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MU241018C00105000 | 2024-04-22 3:06PM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU241220C00105000 | 2024-04-23 3:23PM EDT | 2024-12-20 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU250117C00105000 | 2024-04-23 3:01PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU250321C00105000 | 2024-04-22 1:27PM EDT | 2025-03-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU250620C00105000 | 2024-04-22 2:22PM EDT | 2025-06-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MU251219C00105000 | 2024-04-19 2:47PM EDT | 2025-12-19 | 27.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU260116C00105000 | 2024-04-19 3:29PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MU260618C00105000 | 2024-04-22 10:08AM EDT | 2026-06-18 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU261218C00105000 | 2024-04-22 1:54PM EDT | 2026-12-18 | 36.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00105000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,216 | 0 | 25.00% |
| MU240503P00105000 | 2024-04-23 3:50PM EDT | 2024-05-03 | 0.86 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| MU240510P00105000 | 2024-04-23 3:22PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 6.25% |
| MU240517P00105000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 6.25% |
| MU240524P00105000 | 2024-04-23 11:50AM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| MU240531P00105000 | 2024-04-23 1:13PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MU240621P00105000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 3.13% |
| MU240719P00105000 | 2024-04-23 3:24PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| MU240816P00105000 | 2024-04-23 3:13PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| MU240920P00105000 | 2024-04-23 12:37PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MU241018P00105000 | 2024-04-23 1:00PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| MU241220P00105000 | 2024-04-23 9:34AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU250117P00105000 | 2024-04-23 1:12PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| MU250321P00105000 | 2024-04-23 11:40AM EDT | 2025-03-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MU250620P00105000 | 2024-04-19 2:44PM EDT | 2025-06-20 | 15.81 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
| MU251219P00105000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU260116P00105000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 1.56% |
| MU260618P00105000 | 2024-04-12 1:19PM EDT | 2026-06-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU261218P00105000 | 2024-04-19 3:03PM EDT | 2026-12-18 | 21.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.