Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.78-0.68 (-0.60%)
At close: 04:00PM EDT
110.51 -1.27 (-1.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.000.00-3302024-04-260.040.00-5680
11.950.00-4102024-05-030.340.00-3790
12.100.00-402024-05-100.630.00-890
11.700.00-2402024-05-170.940.00-7140
12.000.00-102024-05-241.420.00-430
13.350.00-1302024-05-311.860.00-60
15.000.00-1702024-06-212.660.00-1440
17.070.00-7502024-07-194.250.00-90
17.750.00-3102024-08-165.600.00-310
19.450.00-102024-09-206.250.00-270
20.070.00-2702024-10-186.800.00-60
21.650.00-202024-12-207.750.00-60
23.900.00-4702025-01-178.950.00-90
25.500.00-402025-03-2110.440.00-20
28.700.00-1502025-06-2011.550.00-20
33.120.00-402025-12-1914.000.00-100
32.600.00-102026-01-1615.800.00-20
41.000.00-2002026-06-1814.210.00-20
39.900.00-702026-12-1818.000.00-20