Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:100.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,252 | 2023-10-20 | 36.00 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 100 | 288 | 2023-11-17 | 33.40 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 8 | 747 | 2023-12-15 | 36.95 | 0.00 | - | 2 | 0 |
| 0.25 | -0.04 | -13.79% | 7 | 7,164 | 2024-01-19 | 30.00 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 1 | 408 | 2024-03-15 | 29.60 | 0.00 | - | 3 | 0 |
| 1.27 | 0.00 | - | 6 | 100 | 2024-04-19 | - | - | - | - | - |
| 1.59 | -0.15 | -8.62% | 5 | 1,868 | 2024-06-21 | 29.45 | 0.00 | - | 1 | 19 |
| 4.65 | 0.00 | - | 7 | 4,175 | 2025-01-17 | 31.45 | 0.00 | - | 1 | 1 |
| 6.60 | 0.00 | - | 1 | 65 | 2025-06-20 | - | - | - | - | - |
| 8.25 | -0.65 | -7.30% | 7 | 931 | 2025-12-19 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 23 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
