Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.68 | 0.00 | - | 8 | 0 |
| 15.79 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.00 | 0.00 | - | 83 | 0 |
| 17.95 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.32 | 0.00 | - | 11 | 0 |
| 19.40 | 0.00 | - | 21 | 0 | 2024-08-16 | 4.40 | 0.00 | - | 7 | 0 |
| 21.95 | 0.00 | - | 5 | 0 | 2024-09-20 | 5.02 | 0.00 | - | 9 | 0 |
| 21.40 | 0.00 | - | 8 | 0 | 2024-10-18 | 6.00 | 0.00 | - | 7 | 0 |
| 25.55 | 0.00 | - | 44 | 0 | 2024-12-20 | 7.50 | 0.00 | - | 1 | 0 |
| 26.10 | 0.00 | - | 37 | 0 | 2025-01-17 | 8.30 | 0.00 | - | 30 | 0 |
| 30.55 | 0.00 | - | 3 | 0 | 2025-06-20 | 11.25 | 0.00 | - | 102 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.15 | 0.00 | - | 1 | 0 |
| 36.58 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.85 | 0.00 | - | 264 | 0 |
| 46.10 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 41.64 | 0.00 | - | 1 | 0 | 2026-12-18 | 14.90 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.