Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | +1.29 | +4.11% | 26 | 8,309 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 3,345 |
| 33.72 | 0.00 | - | 1 | 59 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 91 |
| 33.41 | 0.00 | - | 5 | 6 | 2024-05-03 | 0.06 | 0.00 | - | 1 | 14 |
| 37.57 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.06 | 0.00 | - | 1 | 29 |
| 30.85 | -0.70 | -2.22% | 3 | 2,154 | 2024-05-17 | 0.12 | +0.01 | +9.09% | 4 | 1,880 |
| - | - | - | - | - | 2024-05-24 | 0.21 | +0.05 | +31.25% | 1 | 6 |
| 31.75 | -3.29 | -9.39% | 18 | 5,113 | 2024-06-21 | 0.50 | -0.02 | -3.85% | 4 | 3,325 |
| 32.90 | -3.57 | -9.79% | 2 | 5,297 | 2024-07-19 | 1.00 | -0.12 | -10.71% | 11 | 401 |
| 35.69 | 0.00 | - | 2 | 190 | 2024-08-16 | 1.40 | -0.07 | -4.76% | 5 | 242 |
| 37.20 | 0.00 | - | 2 | 3,577 | 2024-09-20 | 1.84 | +0.08 | +4.55% | 1 | 878 |
| 38.91 | 0.00 | - | 6 | 324 | 2024-10-18 | 2.57 | +0.30 | +13.22% | 19 | 226 |
| 37.69 | -0.81 | -2.10% | 5 | 473 | 2024-12-20 | 3.60 | +0.45 | +14.29% | 13 | 319 |
| 38.25 | -0.28 | -0.73% | 23 | 6,782 | 2025-01-17 | 3.90 | -0.10 | -2.50% | 3 | 6,040 |
| 42.53 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.05 | +0.95 | +23.17% | 25 | 362 |
| 40.85 | -3.91 | -8.74% | 1 | 1,237 | 2025-06-20 | 5.42 | 0.00 | - | 1 | 399 |
| 45.07 | -3.08 | -6.40% | 1 | 653 | 2025-12-19 | 8.64 | -0.06 | -0.69% | 1 | 36 |
| 44.45 | -3.67 | -7.63% | 6 | 340 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 979 |
| 52.53 | 0.00 | - | 2 | 237 | 2026-06-18 | 17.05 | 0.00 | - | 20 | 30 |
| 53.20 | -1.65 | -3.01% | 1 | 83 | 2026-12-18 | 12.00 | -0.10 | -0.83% | 1 | 31 |
© 2024 Yahoo. All rights reserved.