Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | -4.75 | -13.95% | 4 | 4,810 | 2024-04-19 | 0.01 | 0.00 | - | 9 | 6,907 |
| 37.15 | 0.00 | - | 1 | 1,679 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 10 | 3,316 |
| 34.35 | -0.55 | -1.58% | 1 | 916 | 2024-06-21 | 0.50 | +0.10 | +25.00% | 1 | 1,157 |
| 37.25 | 0.00 | - | 3 | 538 | 2024-07-19 | 1.08 | +0.39 | +56.52% | 6 | 1,169 |
| 39.90 | 0.00 | - | 6 | 203 | 2024-08-16 | 1.13 | 0.00 | - | 5 | 1,124 |
| 41.03 | 0.00 | - | 1 | 295 | 2024-09-20 | 1.74 | 0.00 | - | 8 | 379 |
| 42.75 | 0.00 | - | 12 | 143 | 2024-10-18 | 2.53 | +0.19 | +8.12% | 2 | 277 |
| 36.06 | -2.99 | -7.66% | 25 | 69 | 2024-12-20 | 2.62 | 0.00 | - | 100 | 179 |
| 37.30 | -3.45 | -8.47% | 1 | 671 | 2025-01-17 | 3.35 | -0.20 | -5.63% | 1 | 2,151 |
| 45.55 | 0.00 | - | 2 | 362 | 2025-06-20 | 5.40 | 0.00 | - | 1 | 9 |
| 46.51 | 0.00 | - | 2 | 95 | 2025-12-19 | 8.03 | 0.00 | - | 1 | 4 |
| 48.75 | 0.00 | - | 3 | 155 | 2026-01-16 | 7.50 | 0.00 | - | 5 | 125 |
| - | - | - | - | - | 2026-06-18 | 9.44 | 0.00 | - | 1 | 0 |
| 60.10 | 0.00 | - | 2 | 7 | 2026-12-18 | 11.10 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.