Australia markets close in 2 hours 24 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.00+3.71 (+2.96%)
At close: 04:00PM EDT
129.21 +0.21 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.680.00-782024-05-240.010.00-1042
43.190.00-132024-05-310.01-0.04-80.00%10134
43.030.00-122024-06-070.070.00-12
44.45+3.60+8.81%36,1762024-06-210.08-0.01-11.11%64,719
-----2024-06-280.230.00--8
46.70+3.55+8.23%14,9422024-07-190.26-0.04-13.33%122,008
39.700.00-11692024-08-160.38-0.09-19.15%12,827
46.49+0.96+2.11%38782024-09-200.730.00-111,436
47.10+1.85+4.09%53632024-10-181.190.00-21536
48.66+7.56+18.39%31,1572024-12-201.770.00-10730
49.30+3.90+8.59%43,9882025-01-172.20-0.17-7.17%14,165
37.690.00-772025-03-213.200.00-2990
47.200.00-71,3432025-06-204.800.00-11,418
41.150.00-21672025-12-196.05-1.35-18.24%2158
51.500.00-51302026-01-166.700.00-81,813
54.270.00-19202026-06-1810.020.00-819
46.120.00-10512026-12-1811.700.00-10279