Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:85.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 89 | 1,512 | 2023-09-29 | 19.70 | +6.20 | +45.93% | 44 | 0 |
| 0.02 | 0.00 | - | 25 | 103 | 2023-10-06 | 14.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 7 | 34 | 2023-10-13 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 9 | 4,175 | 2023-10-20 | 20.45 | +2.62 | +14.69% | 2 | 2 |
| 0.03 | -0.05 | -62.50% | 3 | 80 | 2023-10-27 | 13.65 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 10 | 13 | 2023-11-03 | - | - | - | - | - |
| 0.07 | -0.19 | -73.08% | 83 | 1,543 | 2023-11-17 | 15.60 | 0.00 | - | 4 | 94 |
| 0.22 | -0.35 | -61.40% | 29 | 835 | 2023-12-15 | 20.20 | +3.25 | +19.17% | 2 | 58 |
| 0.55 | -0.47 | -46.08% | 62 | 3,718 | 2024-01-19 | 17.05 | 0.00 | - | 7 | 670 |
| 1.20 | -0.83 | -40.89% | 7 | 456 | 2024-03-15 | 15.82 | 0.00 | - | 5 | 14 |
| 2.88 | 0.00 | - | 10 | 1,170 | 2024-04-19 | 22.18 | 0.00 | - | 10 | 10 |
| 2.67 | -1.18 | -30.65% | 42 | 2,532 | 2024-06-21 | 16.57 | 0.00 | - | 1 | 440 |
| 5.93 | -1.77 | -22.99% | 1 | 3,096 | 2025-01-17 | 19.25 | 0.00 | - | 1 | 149 |
| 9.51 | 0.00 | - | 2 | 723 | 2025-06-20 | 20.95 | 0.00 | - | 8 | 111 |
| 13.82 | 0.00 | - | 7 | 51 | 2025-12-19 | 21.02 | 0.00 | - | 5 | 68 |
| 10.32 | -1.55 | -13.06% | 40 | 50 | 2026-01-16 | 21.04 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.
