Australia markets open in 9 hours 27 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.27-2.94 (-4.30%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-891,5122023-09-2919.70+6.20+45.93%440
0.020.00-251032023-10-0614.250.00-10
0.040.00-7342023-10-13-----
0.02-0.03-60.00%94,1752023-10-2020.45+2.62+14.69%22
0.03-0.05-62.50%3802023-10-2713.650.00--2
0.150.00-10132023-11-03-----
0.07-0.19-73.08%831,5432023-11-1715.600.00-494
0.22-0.35-61.40%298352023-12-1520.20+3.25+19.17%258
0.55-0.47-46.08%623,7182024-01-1917.050.00-7670
1.20-0.83-40.89%74562024-03-1515.820.00-514
2.880.00-101,1702024-04-1922.180.00-1010
2.67-1.18-30.65%422,5322024-06-2116.570.00-1440
5.93-1.77-22.99%13,0962025-01-1719.250.00-1149
9.510.00-27232025-06-2020.950.00-8111
13.820.00-7512025-12-1921.020.00-568
10.32-1.55-13.06%40502026-01-1621.040.00--5