Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.16 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 35 | 0 |
| 25.00 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 213 | 0 |
| 22.03 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 5 | 0 |
| 23.95 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 20 | 0 |
| 37.20 | 0.00 | - | - | 0 | 2024-05-24 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 32 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.57 | 0.00 | - | 45 | 0 |
| 29.50 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.28 | 0.00 | - | 10 | 0 |
| 27.91 | 0.00 | - | 9 | 0 | 2024-08-16 | 1.92 | 0.00 | - | 204 | 0 |
| 29.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.24 | 0.00 | - | 1 | 0 |
| 27.81 | 0.00 | - | 6 | 0 | 2024-10-18 | 2.56 | 0.00 | - | 5 | 0 |
| 30.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.60 | 0.00 | - | 373 | 0 |
| 29.85 | 0.00 | - | 7 | 0 | 2025-01-17 | 4.45 | 0.00 | - | 5 | 0 |
| 34.49 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.10 | 0.00 | - | 10 | 0 |
| 36.15 | 0.00 | - | 4 | 0 | 2025-06-20 | 6.55 | 0.00 | - | 21 | 0 |
| 41.15 | 0.00 | - | 2 | 0 | 2025-12-19 | 7.40 | 0.00 | - | 2 | 0 |
| 42.64 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.85 | 0.00 | - | 5 | 0 |
| 46.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 8.30 | 0.00 | - | 1 | 0 |
| 46.12 | 0.00 | - | 10 | 0 | 2026-12-18 | 11.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.