Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:82.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.85 | +5.10 | +20.61% | 1 | 5,132 | 2024-05-17 | 0.16 | 0.00 | - | 73 | 2,080 |
| 36.74 | 0.00 | - | 9 | 828 | 2024-06-21 | 0.49 | +0.08 | +19.51% | 12 | 1,004 |
| 29.15 | 0.00 | - | 1 | 255 | 2024-07-19 | 1.02 | 0.00 | - | 10 | 991 |
| 28.18 | 0.00 | - | 12 | 49 | 2024-08-16 | 1.40 | 0.00 | - | 11 | 560 |
| 31.10 | -2.30 | -6.89% | 1 | 229 | 2024-09-20 | 1.90 | -0.59 | -23.69% | 10 | 2,499 |
| 31.80 | 0.00 | - | 6 | 175 | 2024-10-18 | 2.82 | 0.00 | - | 14 | 1,421 |
| 31.70 | 0.00 | - | 4 | 14 | 2024-12-20 | 3.31 | +0.16 | +5.08% | 5 | 154 |
| 35.65 | 0.00 | - | 5 | 500 | 2025-01-17 | 3.60 | 0.00 | - | 6 | 1,693 |
| 39.35 | 0.00 | - | 1 | 139 | 2025-06-20 | 5.50 | 0.00 | - | 2 | 1,441 |
| 48.80 | 0.00 | - | 1 | 26 | 2025-12-19 | 6.65 | 0.00 | - | 1 | 27 |
| 54.30 | 0.00 | - | 11 | 67 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.