Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.43 | 0.00 | - | 1 | 249 | 2024-05-17 | 0.09 | 0.00 | - | 16 | 561 |
| 35.97 | 0.00 | - | 3 | 1,764 | 2024-06-21 | 0.31 | 0.00 | - | 19 | 4,082 |
| 47.72 | 0.00 | - | 3 | 142 | 2024-07-19 | 0.58 | 0.00 | - | 2 | 1,157 |
| 34.32 | 0.00 | - | 1 | 46 | 2024-08-16 | 0.90 | 0.00 | - | 5 | 129 |
| 42.88 | 0.00 | - | 1 | 73 | 2024-09-20 | 1.26 | 0.00 | - | 3 | 1,098 |
| 44.98 | 0.00 | - | 2 | 87 | 2024-10-18 | 1.59 | 0.00 | - | 1 | 215 |
| 49.63 | 0.00 | - | 10 | 44 | 2024-12-20 | 2.75 | 0.00 | - | 2 | 251 |
| 36.00 | 0.00 | - | 1 | 1,589 | 2025-01-17 | 3.22 | 0.00 | - | 7 | 2,021 |
| 54.90 | 0.00 | - | 5 | 121 | 2025-06-20 | 3.32 | 0.00 | - | 1 | 285 |
| 47.00 | 0.00 | - | 2 | 44 | 2025-12-19 | 5.45 | 0.00 | - | 1 | 107 |
| 45.20 | 0.00 | - | 1 | 434 | 2026-01-16 | 7.25 | 0.00 | - | 1 | 637 |
© 2024 Yahoo. All rights reserved.