Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
44.25 | +1.38 | +3.22% | 20 | 1 | 2024-04-05 | 0.01 | 0.00 | - | 3 | 34 |
44.18 | 0.00 | - | 1 | 4 | 2024-04-12 | 0.01 | 0.00 | - | 17 | 151 |
43.08 | -0.24 | -0.55% | 3 | 1,940 | 2024-04-19 | 0.02 | -0.12 | -85.71% | 7 | 4,478 |
44.15 | 0.00 | - | 3 | 19 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 343 |
45.33 | 0.00 | - | 5 | 310 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 887 |
45.68 | +1.18 | +2.65% | 3 | 2,297 | 2024-06-21 | 0.17 | +0.01 | +6.25% | 2 | 2,911 |
46.28 | 0.00 | - | 1 | 504 | 2024-07-19 | 0.39 | -0.03 | -7.14% | 13 | 1,182 |
38.63 | 0.00 | - | - | 1 | 2024-08-16 | 0.52 | 0.00 | - | 1 | 607 |
45.70 | +9.43 | +26.00% | 12 | 697 | 2024-09-20 | 0.69 | 0.00 | - | 1 | 1,175 |
49.66 | 0.00 | - | 1 | 76 | 2024-10-18 | 0.96 | 0.00 | - | 5 | 1,977 |
48.62 | 0.00 | - | 4 | 36 | 2024-12-20 | 1.52 | -0.04 | -2.56% | 13 | 160 |
47.67 | -0.47 | -0.98% | 7 | 3,306 | 2025-01-17 | 1.72 | -0.11 | -6.01% | 316 | 7,683 |
52.40 | 0.00 | - | 10 | 135 | 2025-06-20 | 3.06 | +0.02 | +0.66% | 38 | 598 |
53.43 | -0.68 | -1.26% | 8 | 1,755 | 2025-12-19 | 4.93 | 0.00 | - | 10 | 1,230 |
54.40 | +0.50 | +0.93% | 25 | 205 | 2026-01-16 | 5.20 | -0.15 | -2.80% | 1 | 212 |
58.04 | +5.84 | +11.19% | 1 | 90 | 2026-12-18 | 7.70 | 0.00 | - | 6 | 26 |