Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.72 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 3 | 0 |
| 49.43 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 41.46 | 0.00 | - | 36 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 150 | 0 |
| 48.91 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 9 | 0 |
| 54.76 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.44 | 0.00 | - | 10 | 0 |
| 42.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.48 | 0.00 | - | 2 | 0 |
| 19.25 | 0.00 | - | 7 | 7 | 2024-10-18 | 0.96 | 0.00 | - | 10 | 0 |
| 27.05 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.13 | 0.00 | - | 1 | 0 |
| 50.85 | 0.00 | - | 99 | 0 | 2025-01-17 | 1.54 | 0.00 | - | 3 | 0 |
| 56.65 | 0.00 | - | 31 | 0 | 2025-06-20 | 3.30 | 0.00 | - | 3 | 0 |
| 54.24 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.15 | 0.00 | - | 7 | 0 |
| 63.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.35 | 0.00 | - | 5 | 508 |
© 2024 Yahoo. All rights reserved.