Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1,020 | 0 | 2023-04-21 | 9.50 | 0.00 | - | 2 | 0 |
| 1.19 | 0.00 | - | 562 | 0 | 2023-05-19 | 9.16 | 0.00 | - | 13 | 0 |
| 1.77 | 0.00 | - | 116 | 0 | 2023-06-16 | 9.93 | 0.00 | - | 2 | 0 |
| 2.59 | 0.00 | - | 58 | 0 | 2023-07-21 | 10.50 | 0.00 | - | 21 | 0 |
| 3.70 | 0.00 | - | 61 | 0 | 2023-09-15 | 12.29 | 0.00 | - | 4 | 0 |
| 4.45 | 0.00 | - | 19 | 0 | 2023-10-20 | 15.05 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 33 | 0 | 2024-01-19 | 12.95 | 0.00 | - | 35 | 0 |
| 7.90 | 0.00 | - | 19 | 0 | 2024-06-21 | 13.65 | 0.00 | - | 3 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.80 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 14.80 | 0.00 | - | 3 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
