Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
52.56 | -6.11 | -10.41% | 2 | 304 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 3,315 |
- | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 4 |
58.30 | 0.00 | - | - | 54 | 2024-05-03 | - | - | - | - | - |
58.97 | 0.00 | - | 1 | 43 | 2024-05-17 | 0.02 | 0.00 | - | 21 | 482 |
56.93 | 0.00 | - | 2 | 2,707 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 6,258 |
63.90 | 0.00 | - | 3 | 928 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 2,107 |
58.63 | 0.00 | - | 100 | 120 | 2024-08-16 | 0.17 | 0.00 | - | 42 | 1,106 |
62.40 | 0.00 | - | 1 | 93 | 2024-09-20 | 0.27 | 0.00 | - | 1 | 3,714 |
64.64 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.39 | +0.02 | +5.41% | 1 | 191 |
59.50 | 0.00 | - | 1 | 38 | 2024-12-20 | 0.62 | -0.08 | -11.43% | 2 | 583 |
59.18 | 0.00 | - | 13 | 1,827 | 2025-01-17 | 0.77 | 0.00 | - | 13 | 12,201 |
65.55 | 0.00 | - | - | 1 | 2025-03-21 | 1.10 | 0.00 | - | - | 2 |
63.45 | 0.00 | - | 7 | 189 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 1,255 |
66.70 | 0.00 | - | 1 | 186 | 2025-12-19 | 3.01 | 0.00 | - | 5 | 464 |
66.16 | 0.00 | - | 2 | 106 | 2026-01-16 | 3.45 | +0.30 | +9.52% | 1 | 1,487 |
69.85 | 0.00 | - | 1 | 1 | 2026-06-18 | 4.80 | 0.00 | - | 1 | 5 |
70.56 | 0.00 | - | 2 | 4 | 2026-12-18 | 5.04 | 0.00 | - | 3 | 84 |