Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 755 | 3,756 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 2 | 4 |
| 60.15 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.03 | 0.00 | - | 317 | 345 |
| - | - | - | - | - | 2024-05-31 | 0.34 | 0.00 | - | - | 1 |
| 49.67 | 0.00 | - | 3 | 2,725 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 11,806 |
| 48.28 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 399 |
| 53.20 | 0.00 | - | 3 | 1 | 2024-08-16 | 0.14 | 0.00 | - | 10 | 199 |
| 63.46 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 1,246 |
| - | - | - | - | - | 2024-10-18 | 0.54 | 0.00 | - | 52 | 480 |
| 38.00 | 0.00 | - | 5 | 18 | 2024-12-20 | 0.72 | +0.24 | +50.00% | 15 | 165 |
| 55.58 | 0.00 | - | 1 | 3,680 | 2025-01-17 | 0.85 | +0.04 | +4.94% | 3 | 7,585 |
| 68.20 | 0.00 | - | 1 | 1,098 | 2025-06-20 | 2.13 | 0.00 | - | 8 | 2,542 |
| 58.09 | 0.00 | - | 2 | 274 | 2025-12-19 | 2.68 | 0.00 | - | 117 | 224 |
| 56.70 | 0.00 | - | 2 | 67 | 2026-01-16 | 3.05 | 0.00 | - | 13 | 625 |
| - | - | - | - | - | 2026-06-18 | 3.50 | 0.00 | - | 10 | 11 |
| 70.85 | 0.00 | - | 2 | 2 | 2026-12-18 | 5.10 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.