Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.41-0.76 (-1.20%)
At close: 04:00PM EST
62.29 -0.12 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:57.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.300.00-5672023-02-100.13-0.06-31.58%60338
6.22+0.59+10.48%23,8742023-02-170.43-0.02-4.44%1826,179
6.60-0.57-7.95%353,5932023-03-171.28+0.08+6.67%2155,814
7.74-0.26-3.25%213,1302023-04-212.38+0.07+3.03%9365,257
9.40-0.55-5.53%72,8652023-06-163.27+0.17+5.48%62,565
10.43+0.26+2.56%23822023-07-213.750.00-351,200
11.050.00-122112023-09-154.40-0.15-3.30%51639
14.230.00-172,0652024-01-196.20-0.05-0.80%659,455
15.000.00-61662024-06-217.610.00-32,913
18.50+1.30+7.56%23522025-01-178.930.00-2231