Australia markets open in 9 hours 56 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.25-1.88 (-3.03%)
At close: 04:00PM EST
61.11 +0.86 (+1.43%)
Pre-market: 08:04AM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.700.00-1043992023-02-100.010.00-60486
5.950.00-236,5782023-02-170.200.00-1998,471
6.170.00-1792023-02-240.350.00-39204
7.030.00-1452023-03-030.620.00-1,2241,043
7.160.00-1222023-03-100.840.00-5344
6.880.00-294,3122023-03-171.090.00-2,56618,600
7.230.00-2112023-03-241.350.00-922
8.150.00-32,6212023-04-212.140.00-806,976
9.580.00-93,6892023-06-163.150.00-6014,777
11.520.00-12682023-07-213.270.00-1944
13.400.00-12552023-09-154.360.00-13,464
14.400.00-22,1212024-01-195.450.00-315,581
15.200.00-22212024-06-216.300.00-21,073
18.460.00-131,0252025-01-178.310.00-107,402
19.400.00-20132025-06-208.640.00--10