Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:55.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 104 | 399 | 2023-02-10 | 0.01 | 0.00 | - | 60 | 486 |
| 5.95 | 0.00 | - | 23 | 6,578 | 2023-02-17 | 0.20 | 0.00 | - | 199 | 8,471 |
| 6.17 | 0.00 | - | 1 | 79 | 2023-02-24 | 0.35 | 0.00 | - | 39 | 204 |
| 7.03 | 0.00 | - | 1 | 45 | 2023-03-03 | 0.62 | 0.00 | - | 1,224 | 1,043 |
| 7.16 | 0.00 | - | 1 | 22 | 2023-03-10 | 0.84 | 0.00 | - | 5 | 344 |
| 6.88 | 0.00 | - | 29 | 4,312 | 2023-03-17 | 1.09 | 0.00 | - | 2,566 | 18,600 |
| 7.23 | 0.00 | - | 2 | 11 | 2023-03-24 | 1.35 | 0.00 | - | 9 | 22 |
| 8.15 | 0.00 | - | 3 | 2,621 | 2023-04-21 | 2.14 | 0.00 | - | 80 | 6,976 |
| 9.58 | 0.00 | - | 9 | 3,689 | 2023-06-16 | 3.15 | 0.00 | - | 60 | 14,777 |
| 11.52 | 0.00 | - | 1 | 268 | 2023-07-21 | 3.27 | 0.00 | - | 1 | 944 |
| 13.40 | 0.00 | - | 1 | 255 | 2023-09-15 | 4.36 | 0.00 | - | 1 | 3,464 |
| 14.40 | 0.00 | - | 2 | 2,121 | 2024-01-19 | 5.45 | 0.00 | - | 3 | 15,581 |
| 15.20 | 0.00 | - | 2 | 221 | 2024-06-21 | 6.30 | 0.00 | - | 2 | 1,073 |
| 18.46 | 0.00 | - | 13 | 1,025 | 2025-01-17 | 8.31 | 0.00 | - | 10 | 7,402 |
| 19.40 | 0.00 | - | 20 | 13 | 2025-06-20 | 8.64 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.
