Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 760 | 3,263 |
| 72.09 | 0.00 | - | - | 3 | 2024-05-17 | 0.05 | 0.00 | - | 1,313 | 1,375 |
| 70.25 | 0.00 | - | 2 | 678 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 9,019 |
| 33.17 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.08 | 0.00 | - | 144 | 599 |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | 1 | 4 |
| 41.50 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.12 | 0.00 | - | 3 | 949 |
| 57.10 | 0.00 | - | 2 | 33 | 2024-10-18 | 0.16 | 0.00 | - | 1 | 115 |
| 71.20 | 0.00 | - | - | 1 | 2024-12-20 | 0.49 | +0.07 | +16.67% | 2 | 54 |
| 54.76 | 0.00 | - | 1 | 816 | 2025-01-17 | 0.61 | -0.05 | -7.58% | 280 | 10,218 |
| 55.26 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 51.40 | 0.00 | - | 2 | 47 | 2025-06-20 | 1.43 | 0.00 | - | 16 | 980 |
| 73.93 | 0.00 | - | 1 | 110 | 2025-12-19 | 2.01 | 0.00 | - | 2 | 257 |
| 43.30 | 0.00 | - | 30 | 42 | 2026-01-16 | 2.20 | -0.35 | -13.73% | 5 | 2,096 |
| - | - | - | - | - | 2026-06-18 | 3.00 | -0.39 | -11.50% | 5 | 7 |
| 65.09 | 0.00 | - | 21 | 21 | 2026-12-18 | 3.85 | -0.25 | -6.10% | 1 | 6 |
© 2024 Yahoo. All rights reserved.