Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:47.50
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.96 | 0.00 | - | 1 | 88 | 2023-10-20 | 0.05 | -0.01 | -16.67% | 1 | 3,372 |
| 23.75 | 0.00 | - | 6 | 17 | 2023-11-17 | 0.10 | 0.00 | - | 9 | 991 |
| 23.89 | 0.00 | - | 3 | 112 | 2023-12-15 | 0.18 | 0.00 | - | 22 | 1,266 |
| 22.18 | 0.00 | - | 3 | 314 | 2024-01-19 | 0.41 | +0.05 | +13.89% | 6 | 9,935 |
| 22.92 | 0.00 | - | 3 | 237 | 2024-03-15 | 0.72 | -0.05 | -6.49% | 10 | 499 |
| 22.80 | 0.00 | - | 5 | 27 | 2024-04-19 | 0.78 | 0.00 | - | 46 | 157 |
| 25.86 | 0.00 | - | 5 | 102 | 2024-06-21 | 1.20 | 0.00 | - | 1 | 2,107 |
| 27.87 | 0.00 | - | 7 | 76 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 1,279 |
| 27.55 | 0.00 | - | 1 | 59 | 2025-06-20 | 4.45 | 0.00 | - | 51 | 230 |
| 26.20 | 0.00 | - | 10 | 10 | 2025-12-19 | 4.60 | +0.13 | +2.91% | 136 | 39 |
| 31.66 | 0.00 | - | - | - | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
