Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.52 | 0.00 | - | 2 | 869 | 2023-02-17 | 0.03 | 0.00 | - | 25 | 6,612 |
| 10.90 | 0.00 | - | 4 | 172 | 2023-03-17 | 0.14 | -0.06 | -30.00% | 44 | 5,040 |
| 17.36 | +1.41 | +8.84% | 1 | 150 | 2023-04-21 | 0.49 | -0.06 | -10.91% | 18 | 1,661 |
| 13.91 | 0.00 | - | 1 | 334 | 2023-06-16 | 0.99 | -0.06 | -5.71% | 18 | 4,384 |
| 18.10 | +2.05 | +12.77% | 9 | 45 | 2023-07-21 | 1.31 | -0.10 | -7.09% | 1,014 | 737 |
| 17.27 | 0.00 | - | 1 | 29 | 2023-09-15 | 1.79 | -0.14 | -7.25% | 601 | 1,158 |
| 20.90 | +10.35 | +98.10% | 1 | 209 | 2024-01-19 | 3.05 | -0.15 | -4.69% | 147 | 6,907 |
| 12.75 | 0.00 | - | 12 | 38 | 2024-06-21 | 4.00 | 0.00 | - | 51 | 140 |
| 17.85 | 0.00 | - | 6 | 90 | 2025-01-17 | 5.45 | 0.00 | - | 1 | 427 |
© 2023 Yahoo. All rights reserved.
