Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:42.50
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.03 | 0.00 | - | 5 | 140 | 2023-10-20 | 0.02 | 0.00 | - | 250 | 5,048 |
| 29.97 | 0.00 | - | 3 | 14 | 2023-11-17 | 0.04 | +0.01 | +33.33% | 500 | 6,190 |
| 23.40 | 0.00 | - | 7 | 50 | 2023-12-15 | 0.10 | 0.00 | - | 1 | 1,196 |
| 25.75 | 0.00 | - | 3 | 238 | 2024-01-19 | 0.26 | +0.01 | +4.00% | 5 | 5,683 |
| 27.40 | 0.00 | - | 5 | 238 | 2024-03-15 | 0.47 | 0.00 | - | 6 | 545 |
| - | - | - | - | - | 2024-04-19 | 0.64 | 0.00 | - | 3 | 148 |
| 26.50 | 0.00 | - | 1 | 183 | 2024-06-21 | 0.92 | 0.00 | - | 20 | 573 |
| 30.25 | -0.86 | -2.76% | 11 | 47 | 2025-01-17 | 2.26 | 0.00 | - | 285 | 2,668 |
| 25.60 | 0.00 | - | 1 | 8 | 2025-06-20 | 2.88 | 0.00 | - | 2 | 83 |
| 32.00 | 0.00 | - | 10 | 20 | 2025-12-19 | 3.55 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.
