Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.96 | 0.00 | - | 1 | 488 | 2023-04-21 | 0.01 | 0.00 | - | 4 | 3,307 |
| 24.40 | 0.00 | - | 1 | 1 | 2023-05-19 | - | - | - | - | - |
| 30.40 | 0.00 | - | 111 | 88 | 2023-06-16 | 0.04 | 0.00 | - | 2 | 4,676 |
| 18.60 | 0.00 | - | 1 | 7 | 2023-07-21 | 0.10 | 0.00 | - | 18 | 124 |
| 29.00 | +7.20 | +33.03% | 1 | 26 | 2023-09-15 | 0.27 | +0.04 | +17.39% | 52 | 39 |
| 24.90 | 0.00 | - | 6 | 4 | 2023-10-20 | 0.42 | -0.11 | -20.75% | 13 | 162 |
| 30.15 | 0.00 | - | 4 | 105 | 2024-01-19 | 0.70 | 0.00 | - | 80 | 1,789 |
| 30.90 | 0.00 | - | 1 | 15 | 2024-06-21 | 1.81 | 0.00 | - | 1 | 644 |
| 27.90 | 0.00 | - | 1 | 4 | 2025-01-17 | 1.98 | 0.00 | - | 3 | 200 |
| 31.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.24 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2025-12-19 | 2.91 | 0.00 | - | 12 | 31 |
© 2023 Yahoo. All rights reserved.
