Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 365 | 2024-04-26 | 39.30 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 1 | 151 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 51 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 1,105 | 2024-05-17 | 38.77 | 0.00 | - | 97 | 0 |
| 0.07 | -0.01 | -12.50% | 13 | 218 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 23 | 447 | 2024-06-21 | 35.40 | 0.00 | - | 3 | 0 |
| 0.68 | -0.11 | -13.92% | 3 | 1,011 | 2024-07-19 | - | - | - | - | - |
| 1.04 | -0.19 | -15.45% | 188 | 1,175 | 2024-08-16 | 40.00 | 0.00 | - | - | 4 |
| 1.51 | 0.00 | - | 2 | 313 | 2024-09-20 | 36.30 | 0.00 | - | 2 | 1 |
| 2.36 | -0.20 | -7.81% | 5 | 351 | 2024-10-18 | 42.90 | 0.00 | - | 2 | 2 |
| 3.60 | -0.55 | -13.25% | 23 | 1,103 | 2024-12-20 | 44.05 | 0.00 | - | 7 | 7 |
| 4.45 | -0.15 | -3.26% | 5 | 1,382 | 2025-01-17 | 44.10 | 0.00 | - | 11 | 11 |
| 5.70 | -0.38 | -6.25% | 25 | 153 | 2025-03-21 | - | - | - | - | - |
| 8.10 | 0.00 | - | 40 | 260 | 2025-06-20 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 18 | 2025-12-19 | 46.06 | 0.00 | - | 1 | 0 |
| 13.93 | 0.00 | - | 5 | 14 | 2026-01-16 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 20 | 2026-06-18 | - | - | - | - | - |
| 19.90 | +1.80 | +9.94% | 10 | 12 | 2026-12-18 | 48.70 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.