Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 54 | 2,234 | 2024-04-19 | 29.65 | +5.20 | +21.27% | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 5 | 503 | 2024-04-26 | 24.40 | 0.00 | - | 10 | 0 |
| 0.07 | -0.03 | -30.00% | 20 | 551 | 2024-05-03 | 24.85 | 0.00 | - | 2 | 0 |
| 0.11 | -0.09 | -45.00% | 17 | 87 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.13 | -44.83% | 151 | 6,868 | 2024-05-17 | 33.12 | +5.73 | +20.92% | 3 | 20 |
| 0.27 | -0.24 | -47.06% | 4 | 47 | 2024-05-24 | - | - | - | - | - |
| 0.36 | -0.38 | -51.35% | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.84 | -0.55 | -39.57% | 968 | 3,594 | 2024-06-21 | 24.80 | 0.00 | - | 1 | 13 |
| 2.00 | -1.03 | -33.99% | 314 | 786 | 2024-07-19 | 32.80 | +6.85 | +26.40% | 1 | 14 |
| 2.98 | -1.12 | -27.32% | 43 | 613 | 2024-08-16 | 23.55 | 0.00 | - | 1 | 27 |
| 3.65 | -1.95 | -34.82% | 43 | 671 | 2024-09-20 | 24.34 | 0.00 | - | 1 | 21 |
| 4.90 | -1.70 | -25.76% | 27 | 1,262 | 2024-10-18 | 28.53 | 0.00 | - | 1 | 6 |
| 6.81 | -1.71 | -20.07% | 48 | 816 | 2024-12-20 | 28.40 | 0.00 | - | 1 | 69 |
| 9.40 | -0.35 | -3.59% | 1 | 1,870 | 2025-01-17 | 29.07 | 0.00 | - | 2 | 201 |
| 13.40 | 0.00 | - | 3 | 113 | 2025-03-21 | 28.80 | 0.00 | - | - | 1 |
| 17.70 | 0.00 | - | 3 | 812 | 2025-06-20 | 51.45 | 0.00 | - | - | 1 |
| 23.45 | 0.00 | - | 4 | 1,121 | 2025-12-19 | - | - | - | - | - |
| 18.10 | -8.49 | -31.93% | 1 | 202 | 2026-01-16 | 37.00 | 0.00 | - | 1 | 17 |
| 23.05 | 0.00 | - | 7 | 73 | 2026-06-18 | 36.60 | 0.00 | - | 12 | 18 |
| 27.40 | +0.29 | +1.07% | 1 | 372 | 2026-12-18 | 38.45 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.