Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 22.55 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 2024-05-03 | 20.86 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 258 | 0 | 2024-05-17 | 31.17 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 36 | 0 | 2024-06-21 | 24.32 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 34 | 0 | 2024-07-19 | 28.25 | 0.00 | - | 17 | 0 |
| 2.92 | 0.00 | - | 79 | 0 | 2024-08-16 | 24.00 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 68 | 0 | 2024-09-20 | 22.95 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 74 | 0 | 2024-10-18 | 23.89 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 80 | 0 | 2024-12-20 | 23.90 | 0.00 | - | 103 | 0 |
| 8.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 32.95 | 0.00 | - | 7 | 0 |
| 9.70 | 0.00 | - | 6 | 0 | 2025-03-21 | 27.42 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 27.00 | 0.00 | - | 5 | 0 |
| 26.04 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 18.24 | 0.00 | - | 2 | 0 | 2026-01-16 | 32.40 | 0.00 | - | 5 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 2026-06-18 | 36.00 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 34.87 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.