Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 919 | 3,076 | 2024-04-26 | 14.68 | +1.01 | +7.39% | 419 | 158 |
| 0.31 | -0.04 | -11.43% | 112 | 2,481 | 2024-05-03 | 13.71 | -1.44 | -9.50% | 16 | 222 |
| 0.62 | -0.06 | -8.82% | 210 | 782 | 2024-05-10 | 13.66 | -0.06 | -0.44% | 3 | 46 |
| 0.98 | -0.11 | -10.09% | 1,278 | 7,263 | 2024-05-17 | 14.78 | +1.45 | +10.88% | 21 | 2,734 |
| 1.47 | -0.29 | -16.48% | 985 | 338 | 2024-05-24 | 14.85 | -3.49 | -19.03% | 3 | 35 |
| 1.97 | 0.00 | - | 35 | 73 | 2024-05-31 | 19.73 | 0.00 | - | 1 | 2 |
| 3.10 | -0.24 | -7.19% | 507 | 4,992 | 2024-06-21 | 16.80 | +1.88 | +12.60% | 1 | 1,421 |
| 5.30 | -0.20 | -3.64% | 194 | 2,916 | 2024-07-19 | 16.71 | 0.00 | - | 1 | 760 |
| 6.00 | -0.65 | -9.77% | 65 | 1,271 | 2024-08-16 | 19.05 | 0.00 | - | 3 | 326 |
| 7.05 | -1.05 | -12.96% | 107 | 1,137 | 2024-09-20 | 19.95 | 0.00 | - | 4 | 441 |
| 8.85 | -0.57 | -6.05% | 17 | 737 | 2024-10-18 | 19.35 | 0.00 | - | 3 | 1,638 |
| 11.20 | -0.15 | -1.32% | 22 | 795 | 2024-12-20 | 20.95 | 0.00 | - | 3 | 158 |
| 12.15 | -0.70 | -5.45% | 41 | 1,747 | 2025-01-17 | 22.15 | -0.63 | -2.77% | 52 | 1,617 |
| 14.73 | -0.07 | -0.47% | 1 | 253 | 2025-03-21 | 23.80 | +3.40 | +16.67% | 6 | 60 |
| 17.80 | 0.00 | - | 3 | 477 | 2025-06-20 | 25.75 | 0.00 | - | 1 | 279 |
| 21.25 | 0.00 | - | 1 | 70 | 2025-12-19 | 26.75 | -0.35 | -1.29% | 4 | 335 |
| 26.16 | 0.00 | - | 7 | 181 | 2026-01-16 | 24.01 | 0.00 | - | 1 | 82 |
| 25.85 | -0.15 | -0.58% | 1 | 90 | 2026-06-18 | - | - | - | - | - |
| 29.20 | -0.95 | -3.15% | 6 | 91 | 2026-12-18 | 31.50 | 0.00 | - | 248 | 262 |
© 2024 Yahoo. All rights reserved.