Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | -0.24 | -8.00% | 2,049 | 3,672 | 2024-04-26 | 0.68 | -0.52 | -42.98% | 1,158 | 1,324 |
| 3.65 | -0.73 | -16.67% | 301 | 1,097 | 2024-05-03 | 2.16 | -0.29 | -11.84% | 573 | 1,321 |
| 4.60 | -0.40 | -8.00% | 218 | 477 | 2024-05-10 | 3.25 | 0.00 | - | 9 | 540 |
| 5.70 | -0.10 | -1.72% | 440 | 6,598 | 2024-05-17 | 3.78 | 0.00 | - | 174 | 5,369 |
| 6.58 | +0.28 | +4.44% | 5 | 263 | 2024-05-24 | 4.51 | -0.64 | -12.43% | 31 | 121 |
| 7.00 | +0.25 | +3.70% | 4 | 143 | 2024-05-31 | 4.83 | -1.00 | -17.15% | 22 | 46 |
| 8.39 | -0.33 | -3.78% | 57 | 4,554 | 2024-06-21 | 6.55 | +0.41 | +6.68% | 313 | 4,003 |
| 11.05 | +0.35 | +3.27% | 26 | 3,324 | 2024-07-19 | 8.05 | -0.05 | -0.62% | 108 | 1,604 |
| 12.50 | +0.35 | +2.88% | 9 | 681 | 2024-08-16 | 9.35 | -0.20 | -2.09% | 15 | 861 |
| 13.55 | -0.35 | -2.52% | 29 | 3,834 | 2024-09-20 | 10.34 | +0.09 | +0.88% | 42 | 798 |
| 15.70 | 0.00 | - | 12 | 603 | 2024-10-18 | 11.35 | +0.15 | +1.34% | 16 | 561 |
| 16.25 | 0.00 | - | 3 | 649 | 2024-12-20 | 12.80 | +0.10 | +0.79% | 5 | 488 |
| 18.35 | -0.17 | -0.92% | 25 | 4,231 | 2025-01-17 | 13.55 | +0.15 | +1.12% | 43 | 2,288 |
| 20.35 | -0.05 | -0.25% | 4 | 135 | 2025-03-21 | 16.90 | 0.00 | - | 10 | 1,010 |
| 23.75 | +0.55 | +2.37% | 1 | 1,061 | 2025-06-20 | 15.80 | 0.00 | - | 55 | 1,051 |
| 28.29 | 0.00 | - | 1 | 81 | 2025-12-19 | 26.00 | 0.00 | - | 3 | 8 |
| 28.00 | 0.00 | - | 10 | 483 | 2026-01-16 | 16.15 | 0.00 | - | 28 | 80 |
| 31.94 | 0.00 | - | 1 | 21 | 2026-06-18 | 17.36 | 0.00 | - | 1 | 1 |
| 34.21 | -3.04 | -8.16% | 1 | 248 | 2026-12-18 | 22.15 | 0.00 | - | 10 | 115 |
© 2024 Yahoo. All rights reserved.