Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | -2.56 | -34.09% | 15 | 214 | 2024-04-26 | 0.22 | 0.00 | - | 2,135 | 2,266 |
| 6.05 | -2.48 | -29.07% | 233 | 179 | 2024-05-03 | 0.92 | +0.06 | +6.98% | 563 | 753 |
| 7.75 | -1.05 | -11.93% | 17 | 70 | 2024-05-10 | 1.58 | +0.23 | +17.04% | 131 | 973 |
| 8.00 | -1.50 | -15.79% | 22 | 2,424 | 2024-05-17 | 1.88 | +0.21 | +12.57% | 198 | 3,082 |
| 9.34 | -0.86 | -8.43% | 1 | 10 | 2024-05-24 | 2.55 | -0.01 | -0.39% | 19 | 141 |
| 9.61 | -1.29 | -11.83% | 4 | 11 | 2024-05-31 | 3.15 | +0.60 | +23.53% | 61 | 293 |
| 11.65 | -0.55 | -4.51% | 326 | 5,055 | 2024-06-21 | 4.40 | +0.55 | +14.29% | 120 | 2,861 |
| 12.77 | -1.48 | -10.39% | 5 | 1,403 | 2024-07-19 | 6.30 | +0.60 | +10.53% | 182 | 918 |
| 14.11 | -1.49 | -9.55% | 35 | 405 | 2024-08-16 | 7.00 | +0.50 | +7.69% | 30 | 330 |
| 15.97 | -1.08 | -6.33% | 1 | 1,347 | 2024-09-20 | 7.95 | +0.40 | +5.30% | 14 | 685 |
| 17.68 | +1.08 | +6.51% | 2 | 430 | 2024-10-18 | 8.40 | 0.00 | - | 50 | 288 |
| 19.50 | -0.95 | -4.65% | 2 | 318 | 2024-12-20 | 10.35 | -0.65 | -5.91% | 24 | 749 |
| 21.11 | -0.89 | -4.05% | 10 | 1,508 | 2025-01-17 | 10.50 | 0.00 | - | 49 | 1,178 |
| 23.10 | +1.65 | +7.69% | 3 | 46 | 2025-03-21 | 12.50 | +0.40 | +3.31% | 5 | 162 |
| 25.50 | +0.95 | +3.87% | 3 | 2,321 | 2025-06-20 | 15.81 | 0.00 | - | 138 | 368 |
| 27.29 | 0.00 | - | 4 | 531 | 2025-12-19 | 18.20 | 0.00 | - | 1 | 21 |
| 28.00 | 0.00 | - | 16 | 987 | 2026-01-16 | 16.45 | 0.00 | - | 250 | 482 |
| 33.00 | +1.45 | +4.60% | 1 | 19 | 2026-06-18 | 15.50 | 0.00 | - | 1 | 2 |
| 36.03 | 0.00 | - | 2 | 101 | 2026-12-18 | 21.95 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.