Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00097500 | 2024-04-19 3:40PM EDT | 2024-04-19 | 8.72 | 8.65 | 11.10 | -5.43 | -38.37% | 123 | 5,298 | 160.06% |
| MU240517C00097500 | 2024-04-19 3:16PM EDT | 2024-05-17 | 10.85 | 11.30 | 11.85 | -5.55 | -33.84% | 533 | 2,363 | 50.56% |
| MU240621C00097500 | 2024-04-19 2:57PM EDT | 2024-06-21 | 13.48 | 13.20 | 13.70 | -4.21 | -23.80% | 62 | 784 | 48.46% |
| MU240719C00097500 | 2024-04-19 12:38PM EDT | 2024-07-19 | 15.23 | 15.10 | 15.60 | -4.44 | -22.57% | 1 | 438 | 50.56% |
| MU240816C00097500 | 2024-04-19 2:31PM EDT | 2024-08-16 | 16.59 | 16.50 | 17.05 | -4.61 | -21.75% | 85 | 427 | 50.89% |
| MU240920C00097500 | 2024-04-19 3:37PM EDT | 2024-09-20 | 17.65 | 17.45 | 18.00 | -4.37 | -19.85% | 60 | 616 | 48.57% |
| MU241018C00097500 | 2024-04-18 1:46PM EDT | 2024-10-18 | 23.60 | 18.90 | 19.25 | 0.00 | - | 5 | 215 | 49.26% |
| MU241220C00097500 | 2024-04-19 2:49PM EDT | 2024-12-20 | 20.75 | 21.10 | 21.45 | -12.25 | -37.12% | 38 | 318 | 49.38% |
| MU250117C00097500 | 2024-04-19 12:25PM EDT | 2025-01-17 | 22.35 | 21.30 | 23.35 | -4.10 | -15.50% | 24 | 333 | 52.43% |
| MU250620C00097500 | 2024-04-18 12:53PM EDT | 2025-06-20 | 30.55 | 25.50 | 27.15 | 0.00 | - | 3 | 308 | 51.00% |
| MU251219C00097500 | 2024-03-27 9:45AM EDT | 2025-12-19 | 31.00 | 29.85 | 31.25 | -8.50 | -21.52% | 1 | 27 | 50.96% |
| MU260116C00097500 | 2024-04-18 11:54AM EDT | 2026-01-16 | 36.58 | 29.05 | 32.10 | 0.00 | - | 1 | 38 | 51.52% |
| MU260618C00097500 | 2024-03-26 10:08AM EDT | 2026-06-18 | 46.10 | 34.05 | 35.10 | 0.00 | - | 1 | 2 | 50.70% |
| MU261218C00097500 | 2024-04-19 9:30AM EDT | 2026-12-18 | 39.72 | 37.20 | 38.45 | -9.70 | -19.63% | 10 | 140 | 51.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00097500 | 2024-04-19 11:42AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 1,316 | 71.88% |
| MU240517P00097500 | 2024-04-19 3:56PM EDT | 2024-05-17 | 1.66 | 1.65 | 1.69 | +0.90 | +118.42% | 1,206 | 849 | 43.77% |
| MU240621P00097500 | 2024-04-19 3:59PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.40 | +1.21 | +57.89% | 85 | 1,279 | 41.65% |
| MU240719P00097500 | 2024-04-19 3:55PM EDT | 2024-07-19 | 4.85 | 4.85 | 4.95 | +1.55 | +46.97% | 67 | 1,448 | 43.24% |
| MU240816P00097500 | 2024-04-19 3:55PM EDT | 2024-08-16 | 5.55 | 5.60 | 5.75 | +1.45 | +35.37% | 159 | 357 | 41.60% |
| MU240920P00097500 | 2024-04-19 2:07PM EDT | 2024-09-20 | 6.38 | 6.40 | 6.60 | +3.28 | +105.81% | 17 | 810 | 40.05% |
| MU241018P00097500 | 2024-04-19 1:31PM EDT | 2024-10-18 | 7.12 | 7.30 | 7.45 | +2.97 | +71.57% | 4 | 172 | 40.01% |
| MU241220P00097500 | 2024-04-19 3:16PM EDT | 2024-12-20 | 9.01 | 8.70 | 8.90 | +4.11 | +83.88% | 30 | 199 | 39.11% |
| MU250117P00097500 | 2024-04-19 12:34PM EDT | 2025-01-17 | 9.62 | 9.35 | 9.55 | +1.92 | +24.94% | 23 | 657 | 39.00% |
| MU250620P00097500 | 2024-04-19 1:17PM EDT | 2025-06-20 | 11.75 | 11.95 | 12.40 | +1.65 | +16.34% | 38 | 201 | 37.98% |
| MU251219P00097500 | 2024-04-08 11:02AM EDT | 2025-12-19 | 11.15 | 14.25 | 14.75 | 0.00 | - | 1 | 3 | 36.50% |
| MU260116P00097500 | 2024-04-19 2:39PM EDT | 2026-01-16 | 14.85 | 14.55 | 15.35 | +4.25 | +40.09% | 264 | 242 | 36.86% |
| MU261218P00097500 | 2024-04-10 12:11PM EDT | 2026-12-18 | 14.90 | 16.65 | 18.85 | 0.00 | - | 8 | 5 | 35.37% |
© 2024 Yahoo. All rights reserved.