Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:92.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00092500 | 2024-04-18 12:09PM EDT | 2024-04-19 | 20.72 | 19.60 | 19.75 | -3.77 | -15.39% | 121 | 11,271 | 0.00% |
| MU240517C00092500 | 2024-04-17 3:57PM EDT | 2024-05-17 | 24.20 | 19.90 | 20.45 | 0.00 | - | 1 | 611 | 37.89% |
| MU240621C00092500 | 2024-04-17 10:26AM EDT | 2024-06-21 | 29.60 | 21.75 | 21.95 | 0.00 | - | 1 | 3,653 | 46.66% |
| MU240719C00092500 | 2024-04-18 9:32AM EDT | 2024-07-19 | 25.05 | 22.65 | 23.10 | -5.45 | -17.87% | 3 | 1,297 | 47.53% |
| MU240816C00092500 | 2024-04-17 10:16AM EDT | 2024-08-16 | 31.25 | 23.90 | 24.20 | 0.00 | - | 1 | 70 | 48.02% |
| MU240920C00092500 | 2024-04-18 11:44AM EDT | 2024-09-20 | 26.80 | 25.15 | 25.40 | -8.35 | -23.76% | 24 | 330 | 48.01% |
| MU241018C00092500 | 2024-04-04 3:46PM EDT | 2024-10-18 | 37.35 | 26.10 | 26.70 | 0.00 | - | 2 | 102 | 49.65% |
| MU241220C00092500 | 2024-04-12 12:31PM EDT | 2024-12-20 | 38.30 | 28.25 | 28.45 | 0.00 | - | 1 | 103 | 48.95% |
| MU250117C00092500 | 2024-04-17 3:08PM EDT | 2025-01-17 | 33.30 | 28.05 | 29.20 | 0.00 | - | 101 | 552 | 48.82% |
| MU250620C00092500 | 2024-04-18 9:32AM EDT | 2025-06-20 | 35.55 | 32.95 | 33.35 | -7.35 | -17.13% | 2 | 26 | 49.63% |
| MU251219C00092500 | 2024-04-18 11:28AM EDT | 2025-12-19 | 40.00 | 37.25 | 37.80 | -9.80 | -19.68% | 2 | 23 | 50.34% |
| MU260116C00092500 | 2024-04-16 11:09AM EDT | 2026-01-16 | 44.98 | 36.60 | 38.60 | 0.00 | - | 1 | 66 | 51.42% |
| MU261218C00092500 | 2024-04-17 11:49AM EDT | 2026-12-18 | 50.10 | 43.45 | 45.20 | 0.00 | - | 1 | 64 | 51.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00092500 | 2024-04-10 11:20AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 3,544 | 93.75% |
| MU240517P00092500 | 2024-04-18 10:09AM EDT | 2024-05-17 | 0.21 | 0.29 | 0.31 | +0.02 | +10.53% | 1 | 1,444 | 43.75% |
| MU240621P00092500 | 2024-04-18 1:18PM EDT | 2024-06-21 | 1.23 | 1.21 | 1.24 | +0.34 | +38.20% | 50 | 3,595 | 42.53% |
| MU240719P00092500 | 2024-04-18 9:49AM EDT | 2024-07-19 | 1.76 | 2.26 | 2.30 | +0.29 | +19.73% | 1 | 489 | 44.02% |
| MU240816P00092500 | 2024-04-17 1:16PM EDT | 2024-08-16 | 2.17 | 2.84 | 2.89 | 0.00 | - | 15 | 480 | 42.24% |
| MU240920P00092500 | 2024-04-18 11:51AM EDT | 2024-09-20 | 3.21 | 3.50 | 3.55 | +0.36 | +12.63% | 16 | 621 | 40.59% |
| MU241018P00092500 | 2024-04-17 3:55PM EDT | 2024-10-18 | 3.50 | 4.20 | 4.30 | 0.00 | - | 2 | 136 | 40.76% |
| MU241220P00092500 | 2024-04-18 10:13AM EDT | 2024-12-20 | 4.70 | 5.45 | 5.60 | +0.25 | +5.62% | 11 | 102 | 40.00% |
| MU250117P00092500 | 2024-04-17 2:42PM EDT | 2025-01-17 | 5.05 | 6.05 | 6.10 | 0.00 | - | 27 | 531 | 39.62% |
| MU250620P00092500 | 2024-04-17 1:02PM EDT | 2025-06-20 | 7.50 | 8.40 | 9.20 | 0.00 | - | 14 | 320 | 39.89% |
| MU251219P00092500 | 2024-04-11 1:16PM EDT | 2025-12-19 | 8.74 | 10.85 | 11.85 | 0.00 | - | 1 | 55 | 39.08% |
| MU260116P00092500 | 2024-04-09 3:51PM EDT | 2026-01-16 | 10.00 | 9.50 | 12.00 | 0.00 | - | 3 | 55 | 38.53% |
| MU260618P00092500 | 2024-03-08 12:24PM EDT | 2026-06-18 | 16.55 | 10.20 | 11.90 | 0.00 | - | 1 | 1 | 34.42% |
| MU261218P00092500 | 2024-03-21 2:57PM EDT | 2026-12-18 | 14.25 | 13.40 | 14.55 | 0.00 | - | 8 | 10 | 35.45% |
© 2024 Yahoo. All rights reserved.