Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:92.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00092500 | 2023-01-23 2:46PM EST | 2023-06-16 | 0.18 | 0.28 | 0.31 | 0.00 | - | 5 | 1,508 | 35.30% |
| MU240119C00092500 | 2023-01-27 1:39PM EST | 2024-01-19 | 2.10 | 2.11 | 2.25 | +0.10 | +5.00% | 6 | 1,332 | 36.90% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00092500 | 2022-11-15 3:33PM EST | 2023-06-16 | 34.55 | 37.50 | 37.75 | 0.00 | - | 230 | 8 | 107.51% |
| MU240119P00092500 | 2023-01-19 12:14PM EST | 2024-01-19 | 36.33 | 28.55 | 29.05 | 0.00 | - | 2 | 349 | 23.61% |
© 2023 Yahoo. All rights reserved.
