Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.87+1.07 (+1.70%)
At close: 04:00PM EST
63.90 +0.03 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616C000925002023-01-23 2:46PM EST2023-06-160.180.280.310.00-51,50835.30%
MU240119C000925002023-01-27 1:39PM EST2024-01-192.102.112.25+0.10+5.00%61,33236.90%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P000925002022-11-15 3:33PM EST2023-06-1634.5537.5037.750.00-2308107.51%
MU240119P000925002023-01-19 12:14PM EST2024-01-1936.3328.5529.050.00-234923.61%