Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:87.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00087500 | 2024-04-16 2:41PM EDT | 2024-04-19 | 34.05 | 34.60 | 34.95 | -2.58 | -7.04% | 1 | 4,811 | 0.00% |
| MU240517C00087500 | 2024-04-15 11:41AM EDT | 2024-05-17 | 37.15 | 35.05 | 35.35 | 0.00 | - | 1 | 1,679 | 59.67% |
| MU240621C00087500 | 2024-04-16 1:46PM EDT | 2024-06-21 | 34.90 | 35.50 | 36.35 | -2.05 | -5.55% | 5 | 911 | 56.35% |
| MU240719C00087500 | 2024-04-12 3:55PM EDT | 2024-07-19 | 37.25 | 36.55 | 36.75 | 0.00 | - | 3 | 538 | 55.25% |
| MU240816C00087500 | 2024-04-01 1:17PM EDT | 2024-08-16 | 39.90 | 36.75 | 37.40 | 0.00 | - | 6 | 203 | 52.04% |
| MU240920C00087500 | 2024-04-08 11:21AM EDT | 2024-09-20 | 41.03 | 38.05 | 38.25 | 0.00 | - | 1 | 295 | 52.78% |
| MU241018C00087500 | 2024-04-11 2:50PM EDT | 2024-10-18 | 42.75 | 38.80 | 39.30 | 0.00 | - | 12 | 143 | 53.41% |
| MU241220C00087500 | 2024-04-10 9:32AM EDT | 2024-12-20 | 39.05 | 40.10 | 40.75 | 0.00 | - | 5 | 69 | 51.97% |
| MU250117C00087500 | 2024-04-15 1:28PM EDT | 2025-01-17 | 40.75 | 40.80 | 42.55 | 0.00 | - | 2 | 671 | 53.98% |
| MU250620C00087500 | 2024-04-02 3:22PM EDT | 2025-06-20 | 45.55 | 44.90 | 45.65 | 0.00 | - | 2 | 362 | 53.49% |
| MU251219C00087500 | 2024-03-28 9:30AM EDT | 2025-12-19 | 46.51 | 48.70 | 49.25 | 0.00 | - | 2 | 95 | 53.22% |
| MU260116C00087500 | 2024-04-10 1:27PM EDT | 2026-01-16 | 48.75 | 49.30 | 50.65 | 0.00 | - | 3 | 155 | 54.22% |
| MU261218C00087500 | 2024-04-04 12:03PM EDT | 2026-12-18 | 60.10 | 54.55 | 57.40 | 0.00 | - | 2 | 7 | 54.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00087500 | 2024-04-16 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 9 | 6,916 | 106.25% |
| MU240517P00087500 | 2024-04-16 10:14AM EDT | 2024-05-17 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 3 | 3,316 | 51.95% |
| MU240621P00087500 | 2024-04-16 12:11PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.38 | +0.06 | +17.65% | 277 | 1,001 | 46.34% |
| MU240719P00087500 | 2024-04-11 2:25PM EDT | 2024-07-19 | 0.69 | 0.78 | 0.81 | 0.00 | - | 21 | 1,169 | 45.83% |
| MU240816P00087500 | 2024-04-12 12:19PM EDT | 2024-08-16 | 1.13 | 1.04 | 1.07 | 0.00 | - | 5 | 1,124 | 43.14% |
| MU240920P00087500 | 2024-04-16 10:11AM EDT | 2024-09-20 | 1.74 | 1.45 | 1.48 | +0.01 | +0.58% | 8 | 381 | 41.55% |
| MU241018P00087500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 2.34 | 1.93 | 1.97 | +0.46 | +24.47% | 9 | 277 | 41.66% |
| MU241220P00087500 | 2024-04-11 3:17PM EDT | 2024-12-20 | 2.62 | 2.82 | 2.87 | 0.00 | - | 100 | 179 | 40.71% |
| MU250117P00087500 | 2024-04-09 10:15AM EDT | 2025-01-17 | 3.55 | 3.20 | 3.30 | 0.00 | - | 5 | 2,151 | 40.55% |
| MU250620P00087500 | 2024-04-11 9:56AM EDT | 2025-06-20 | 5.40 | 5.30 | 5.45 | 0.00 | - | 1 | 9 | 39.60% |
| MU251219P00087500 | 2024-04-08 1:22PM EDT | 2025-12-19 | 8.03 | 7.50 | 7.70 | 0.00 | - | 1 | 4 | 38.82% |
| MU260116P00087500 | 2024-04-11 3:09PM EDT | 2026-01-16 | 7.50 | 7.85 | 8.05 | 0.00 | - | 5 | 125 | 38.78% |
| MU260618P00087500 | 2024-04-03 2:56PM EDT | 2026-06-18 | 9.44 | 8.70 | 9.55 | 0.00 | - | 1 | 0 | 37.96% |
| MU261218P00087500 | 2024-04-15 3:57PM EDT | 2026-12-18 | 11.10 | 10.85 | 11.15 | 0.00 | - | 6 | 7 | 37.14% |
© 2024 Yahoo. All rights reserved.