Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00087500 | 2023-01-31 3:06PM EST | 2023-06-16 | 0.28 | 0.28 | 0.30 | -0.14 | -33.33% | 26 | 6,973 | 36.13% |
| MU240119C00087500 | 2023-01-31 1:55PM EST | 2024-01-19 | 2.08 | 2.03 | 2.21 | -0.47 | -18.43% | 46 | 1,363 | 37.74% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00087500 | 2023-01-03 3:33PM EST | 2023-06-16 | 36.83 | 27.00 | 27.55 | 0.00 | - | 6 | 0 | 37.31% |
| MU240119P00087500 | 2023-01-31 3:19PM EST | 2024-01-19 | 27.95 | 27.30 | 27.65 | -3.12 | -10.04% | 8 | 2 | 24.49% |
© 2023 Yahoo. All rights reserved.
