Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:85.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230324C00085000 | 2023-02-15 12:56PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 15 | 62 | 162.50% |
| MU230421C00085000 | 2023-03-23 10:24AM EDT | 2023-04-21 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 3 | 1,361 | 49.61% |
| MU230616C00085000 | 2023-03-16 3:28PM EDT | 2023-06-16 | 0.10 | 0.22 | 0.23 | 0.00 | - | 14 | 2,965 | 38.62% |
| MU230721C00085000 | 2023-03-23 9:42AM EDT | 2023-07-21 | 0.42 | 0.46 | 0.48 | +0.06 | +16.67% | 1 | 323 | 37.96% |
| MU230915C00085000 | 2023-03-21 10:52AM EDT | 2023-09-15 | 0.91 | 0.93 | 0.96 | +0.26 | +40.00% | 14 | 1,214 | 37.43% |
| MU231020C00085000 | 2023-03-23 10:36AM EDT | 2023-10-20 | 1.39 | 1.36 | 1.42 | +0.28 | +25.23% | 1 | 3,210 | 38.39% |
| MU240119C00085000 | 2023-03-23 10:23AM EDT | 2024-01-19 | 2.42 | 2.40 | 2.50 | +0.32 | +15.24% | 91 | 2,084 | 39.00% |
| MU240621C00085000 | 2023-03-23 10:29AM EDT | 2024-06-21 | 4.20 | 4.10 | 4.40 | +0.56 | +15.38% | 1 | 269 | 40.10% |
| MU250117C00085000 | 2023-03-22 2:48PM EDT | 2025-01-17 | 6.25 | 6.20 | 6.55 | 0.00 | - | 1 | 549 | 40.24% |
| MU250620C00085000 | 2023-03-15 1:55PM EDT | 2025-06-20 | 4.99 | 7.45 | 8.50 | 0.00 | - | 1 | 9 | 41.76% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421P00085000 | 2023-02-07 12:08PM EDT | 2023-04-21 | 24.55 | 27.80 | 28.05 | 0.00 | - | 3 | 0 | 156.47% |
| MU230616P00085000 | 2023-03-08 4:57PM EDT | 2023-06-16 | 28.20 | 23.95 | 24.35 | 0.00 | - | 490 | 121 | 51.47% |
| MU230721P00085000 | 2023-01-26 4:29PM EDT | 2023-07-21 | 22.20 | 26.60 | 27.05 | 0.00 | - | 6 | 0 | 68.82% |
| MU230915P00085000 | 2023-02-03 12:38PM EDT | 2023-09-15 | 21.95 | 28.00 | 28.45 | 0.00 | - | 1 | 0 | 66.41% |
| MU240119P00085000 | 2023-03-22 3:17PM EDT | 2024-01-19 | 26.15 | 24.60 | 25.05 | 0.00 | - | 2 | 607 | 32.86% |
| MU240621P00085000 | 2023-03-22 2:31PM EDT | 2024-06-21 | 26.45 | 25.35 | 25.85 | 0.00 | - | 5 | 20 | 30.94% |
| MU250117P00085000 | 2023-03-03 11:54AM EDT | 2025-01-17 | 29.83 | 26.20 | 26.80 | 0.00 | - | 7 | 82 | 29.26% |
| MU250620P00085000 | 2023-01-27 4:23PM EDT | 2025-06-20 | 24.85 | 27.95 | 29.80 | 0.00 | - | 67 | 67 | 35.52% |
© 2023 Yahoo. All rights reserved.
