Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231208C00085000 | 2023-12-04 11:04AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 52 | 302 | 52.34% |
| MU231215C00085000 | 2023-12-04 2:40PM EST | 2023-12-15 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 33 | 3,359 | 37.89% |
| MU231222C00085000 | 2023-12-04 3:26PM EST | 2023-12-22 | 0.16 | 0.16 | 0.19 | -0.17 | -51.52% | 18 | 500 | 39.55% |
| MU231229C00085000 | 2023-12-04 2:42PM EST | 2023-12-29 | 0.22 | 0.22 | 0.24 | -0.18 | -45.00% | 16 | 655 | 35.45% |
| MU240105C00085000 | 2023-12-04 2:04PM EST | 2024-01-05 | 0.31 | 0.31 | 0.35 | -0.18 | -36.73% | 13 | 52 | 34.38% |
| MU240112C00085000 | 2023-12-01 3:23PM EST | 2024-01-12 | 0.69 | 0.42 | 0.48 | 0.00 | - | 1 | 1 | 33.94% |
| MU240119C00085000 | 2023-12-04 3:59PM EST | 2024-01-19 | 0.57 | 0.54 | 0.56 | -0.27 | -32.14% | 156 | 5,114 | 32.69% |
| MU240216C00085000 | 2023-12-04 2:29PM EST | 2024-02-16 | 1.09 | 1.14 | 1.18 | -0.43 | -28.29% | 79 | 1,189 | 33.11% |
| MU240315C00085000 | 2023-12-04 2:38PM EST | 2024-03-15 | 1.71 | 1.76 | 1.81 | -0.41 | -19.34% | 34 | 2,232 | 33.51% |
| MU240419C00085000 | 2023-12-01 2:33PM EST | 2024-04-19 | 3.24 | 2.70 | 2.76 | 0.00 | - | 20 | 3,690 | 35.14% |
| MU240621C00085000 | 2023-12-01 3:49PM EST | 2024-06-21 | 4.85 | 4.15 | 4.30 | 0.00 | - | 54 | 4,629 | 36.80% |
| MU240719C00085000 | 2023-12-04 2:34PM EST | 2024-07-19 | 4.85 | 4.85 | 5.00 | -0.67 | -12.14% | 26 | 1,239 | 37.62% |
| MU240920C00085000 | 2023-12-04 12:52PM EST | 2024-09-20 | 6.25 | 5.10 | 6.25 | -0.60 | -8.76% | 19 | 763 | 38.19% |
| MU250117C00085000 | 2023-12-04 12:09PM EST | 2025-01-17 | 8.65 | 8.50 | 8.70 | -0.70 | -7.49% | 32 | 3,391 | 40.08% |
| MU250620C00085000 | 2023-12-04 12:54PM EST | 2025-06-20 | 11.08 | 10.75 | 11.35 | -2.60 | -19.01% | 2 | 818 | 41.38% |
| MU251219C00085000 | 2023-11-30 10:44AM EST | 2025-12-19 | 14.45 | 13.15 | 13.75 | 0.00 | - | 1 | 166 | 41.64% |
| MU260116C00085000 | 2023-11-29 3:44PM EST | 2026-01-16 | 15.20 | 13.75 | 14.85 | 0.00 | - | 2 | 68 | 43.44% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231208P00085000 | 2023-12-01 3:55PM EST | 2023-12-08 | 9.05 | 10.55 | 10.80 | 0.00 | - | 2 | 0 | 72.27% |
| MU231215P00085000 | 2023-11-21 1:12PM EST | 2023-12-15 | 8.50 | 10.55 | 11.00 | 0.00 | - | 4 | 31 | 55.86% |
| MU231229P00085000 | 2023-11-20 1:51PM EST | 2023-12-29 | 7.22 | 10.60 | 11.00 | 0.00 | - | - | 11 | 37.11% |
| MU240119P00085000 | 2023-11-29 10:15AM EST | 2024-01-19 | 8.10 | 10.85 | 11.00 | 0.00 | - | 45 | 524 | 27.34% |
| MU240216P00085000 | 2023-11-20 3:47PM EST | 2024-02-16 | 8.15 | 11.15 | 11.55 | 0.00 | - | - | 12 | 29.35% |
| MU240315P00085000 | 2023-11-30 10:53AM EST | 2024-03-15 | 10.57 | 11.50 | 11.70 | 0.00 | - | 3 | 44 | 26.47% |
| MU240419P00085000 | 2023-11-30 1:30PM EST | 2024-04-19 | 11.40 | 12.10 | 12.40 | 0.00 | - | 5 | 63 | 28.10% |
| MU240621P00085000 | 2023-12-04 10:33AM EST | 2024-06-21 | 13.65 | 12.90 | 13.10 | +1.72 | +14.42% | 1 | 500 | 27.15% |
| MU240719P00085000 | 2023-11-22 3:43PM EST | 2024-07-19 | 12.05 | 13.35 | 13.75 | 0.00 | - | - | 16 | 28.62% |
| MU240920P00085000 | 2023-12-01 2:49PM EST | 2024-09-20 | 13.20 | 13.10 | 15.00 | 0.00 | - | 2 | 3 | 30.49% |
| MU250117P00085000 | 2023-11-30 2:16PM EST | 2025-01-17 | 14.90 | 15.45 | 15.70 | 0.00 | - | 1 | 733 | 28.05% |
| MU250620P00085000 | 2023-12-01 10:22AM EST | 2025-06-20 | 16.30 | 16.35 | 17.00 | 0.00 | - | 5 | 237 | 27.58% |
| MU251219P00085000 | 2023-11-28 9:31AM EST | 2025-12-19 | 17.51 | 17.00 | 19.65 | 0.00 | - | 15 | 137 | 30.32% |
| MU260116P00085000 | 2023-11-17 9:34AM EST | 2026-01-16 | 18.42 | 18.05 | 18.50 | +0.57 | +3.19% | 12 | 412 | 27.08% |
© 2023 Yahoo. All rights reserved.