Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00085000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 22.16 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MU240503C00085000 | 2024-04-19 3:51PM EDT | 2024-05-03 | 21.74 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| MU240510C00085000 | 2024-04-19 3:51PM EDT | 2024-05-10 | 22.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240517C00085000 | 2024-04-22 12:15PM EDT | 2024-05-17 | 23.95 | 0.00 | 0.00 | 0.00 | - | 5 | 1,020 | 0.00% |
| MU240524C00085000 | 2024-04-16 2:43PM EDT | 2024-05-24 | 37.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MU240621C00085000 | 2024-04-23 2:00PM EDT | 2024-06-21 | 28.90 | 0.00 | 0.00 | 0.00 | - | 25 | 6,193 | 0.00% |
| MU240719C00085000 | 2024-04-23 2:20PM EDT | 2024-07-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4,939 | 0.00% |
| MU240816C00085000 | 2024-04-19 3:47PM EDT | 2024-08-16 | 25.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MU240920C00085000 | 2024-04-22 10:26AM EDT | 2024-09-20 | 26.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU241018C00085000 | 2024-04-22 10:45AM EDT | 2024-10-18 | 27.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU241220C00085000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117C00085000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 29.85 | 0.00 | 0.00 | 0.00 | - | 7 | 3,994 | 0.00% |
| MU250321C00085000 | 2024-04-12 10:59AM EDT | 2025-03-21 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MU250620C00085000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,348 | 0.00% |
| MU251219C00085000 | 2024-04-23 10:11AM EDT | 2025-12-19 | 41.15 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
| MU260116C00085000 | 2024-04-23 12:18PM EDT | 2026-01-16 | 42.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618C00085000 | 2024-04-18 2:23PM EDT | 2026-06-18 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU261218C00085000 | 2024-04-19 9:30AM EDT | 2026-12-18 | 46.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00085000 | 2024-04-22 11:24AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| MU240503P00085000 | 2024-04-23 10:42AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MU240510P00085000 | 2024-04-23 12:27PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 25.00% |
| MU240517P00085000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 377 | 4,343 | 25.00% |
| MU240524P00085000 | 2024-04-23 1:29PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| MU240531P00085000 | 2024-04-23 3:32PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 32 | 60 | 25.00% |
| MU240621P00085000 | 2024-04-23 2:22PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MU240719P00085000 | 2024-04-22 3:14PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU240816P00085000 | 2024-04-22 1:23PM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 204 | 2,940 | 12.50% |
| MU240920P00085000 | 2024-04-23 1:22PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU241018P00085000 | 2024-04-23 3:32PM EDT | 2024-10-18 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MU241220P00085000 | 2024-04-19 2:36PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
| MU250117P00085000 | 2024-04-19 3:48PM EDT | 2025-01-17 | 5.22 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| MU250321P00085000 | 2024-04-23 12:50PM EDT | 2025-03-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 825 | 6.25% |
| MU250620P00085000 | 2024-04-19 2:42PM EDT | 2025-06-20 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,139 | 6.25% |
| MU251219P00085000 | 2024-03-28 11:12AM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 6.25% |
| MU260116P00085000 | 2024-04-11 3:09PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,731 | 6.25% |
| MU260618P00085000 | 2024-04-11 1:39PM EDT | 2026-06-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU261218P00085000 | 2024-04-22 3:50PM EDT | 2026-12-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 279 | 3.13% |
© 2024 Yahoo. All rights reserved.