Australia markets open in 8 hours 9 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.47+3.30 (+5.67%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230324C000850002023-02-15 12:56PM EDT2023-03-240.030.000.020.00-1562162.50%
MU230421C000850002023-03-23 10:24AM EDT2023-04-210.040.030.04+0.02+100.00%31,36149.61%
MU230616C000850002023-03-16 3:28PM EDT2023-06-160.100.220.230.00-142,96538.62%
MU230721C000850002023-03-23 9:42AM EDT2023-07-210.420.460.48+0.06+16.67%132337.96%
MU230915C000850002023-03-21 10:52AM EDT2023-09-150.910.930.96+0.26+40.00%141,21437.43%
MU231020C000850002023-03-23 10:36AM EDT2023-10-201.391.361.42+0.28+25.23%13,21038.39%
MU240119C000850002023-03-23 10:23AM EDT2024-01-192.422.402.50+0.32+15.24%912,08439.00%
MU240621C000850002023-03-23 10:29AM EDT2024-06-214.204.104.40+0.56+15.38%126940.10%
MU250117C000850002023-03-22 2:48PM EDT2025-01-176.256.206.550.00-154940.24%
MU250620C000850002023-03-15 1:55PM EDT2025-06-204.997.458.500.00-1941.76%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230421P000850002023-02-07 12:08PM EDT2023-04-2124.5527.8028.050.00-30156.47%
MU230616P000850002023-03-08 4:57PM EDT2023-06-1628.2023.9524.350.00-49012151.47%
MU230721P000850002023-01-26 4:29PM EDT2023-07-2122.2026.6027.050.00-6068.82%
MU230915P000850002023-02-03 12:38PM EDT2023-09-1521.9528.0028.450.00-1066.41%
MU240119P000850002023-03-22 3:17PM EDT2024-01-1926.1524.6025.050.00-260732.86%
MU240621P000850002023-03-22 2:31PM EDT2024-06-2126.4525.3525.850.00-52030.94%
MU250117P000850002023-03-03 11:54AM EDT2025-01-1729.8326.2026.800.00-78229.26%
MU250620P000850002023-01-27 4:23PM EDT2025-06-2024.8527.9529.800.00-676735.52%