Australia markets close in 2 hours 31 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.29-1.64 (-2.16%)
At close: 04:00PM EST
74.19 -0.10 (-0.13%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231208C000850002023-12-04 11:04AM EST2023-12-080.010.000.01-0.01-50.00%5230252.34%
MU231215C000850002023-12-04 2:40PM EST2023-12-150.040.030.04-0.02-33.33%333,35937.89%
MU231222C000850002023-12-04 3:26PM EST2023-12-220.160.160.19-0.17-51.52%1850039.55%
MU231229C000850002023-12-04 2:42PM EST2023-12-290.220.220.24-0.18-45.00%1665535.45%
MU240105C000850002023-12-04 2:04PM EST2024-01-050.310.310.35-0.18-36.73%135234.38%
MU240112C000850002023-12-01 3:23PM EST2024-01-120.690.420.480.00-1133.94%
MU240119C000850002023-12-04 3:59PM EST2024-01-190.570.540.56-0.27-32.14%1565,11432.69%
MU240216C000850002023-12-04 2:29PM EST2024-02-161.091.141.18-0.43-28.29%791,18933.11%
MU240315C000850002023-12-04 2:38PM EST2024-03-151.711.761.81-0.41-19.34%342,23233.51%
MU240419C000850002023-12-01 2:33PM EST2024-04-193.242.702.760.00-203,69035.14%
MU240621C000850002023-12-01 3:49PM EST2024-06-214.854.154.300.00-544,62936.80%
MU240719C000850002023-12-04 2:34PM EST2024-07-194.854.855.00-0.67-12.14%261,23937.62%
MU240920C000850002023-12-04 12:52PM EST2024-09-206.255.106.25-0.60-8.76%1976338.19%
MU250117C000850002023-12-04 12:09PM EST2025-01-178.658.508.70-0.70-7.49%323,39140.08%
MU250620C000850002023-12-04 12:54PM EST2025-06-2011.0810.7511.35-2.60-19.01%281841.38%
MU251219C000850002023-11-30 10:44AM EST2025-12-1914.4513.1513.750.00-116641.64%
MU260116C000850002023-11-29 3:44PM EST2026-01-1615.2013.7514.850.00-26843.44%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231208P000850002023-12-01 3:55PM EST2023-12-089.0510.5510.800.00-2072.27%
MU231215P000850002023-11-21 1:12PM EST2023-12-158.5010.5511.000.00-43155.86%
MU231229P000850002023-11-20 1:51PM EST2023-12-297.2210.6011.000.00--1137.11%
MU240119P000850002023-11-29 10:15AM EST2024-01-198.1010.8511.000.00-4552427.34%
MU240216P000850002023-11-20 3:47PM EST2024-02-168.1511.1511.550.00--1229.35%
MU240315P000850002023-11-30 10:53AM EST2024-03-1510.5711.5011.700.00-34426.47%
MU240419P000850002023-11-30 1:30PM EST2024-04-1911.4012.1012.400.00-56328.10%
MU240621P000850002023-12-04 10:33AM EST2024-06-2113.6512.9013.10+1.72+14.42%150027.15%
MU240719P000850002023-11-22 3:43PM EST2024-07-1912.0513.3513.750.00--1628.62%
MU240920P000850002023-12-01 2:49PM EST2024-09-2013.2013.1015.000.00-2330.49%
MU250117P000850002023-11-30 2:16PM EST2025-01-1714.9015.4515.700.00-173328.05%
MU250620P000850002023-12-01 10:22AM EST2025-06-2016.3016.3517.000.00-523727.58%
MU251219P000850002023-11-28 9:31AM EST2025-12-1917.5117.0019.650.00-1513730.32%
MU260116P000850002023-11-17 9:34AM EST2026-01-1618.4218.0518.50+0.57+3.19%1241227.08%