Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:77.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00077500 | 2024-04-18 12:40PM EDT | 2024-04-19 | 35.00 | 34.55 | 35.20 | -8.53 | -19.60% | 20 | 605 | 316.41% |
| MU240517C00077500 | 2024-04-11 12:03PM EDT | 2024-05-17 | 35.17 | 34.85 | 35.65 | -12.03 | -25.49% | 1 | 250 | 92.14% |
| MU240621C00077500 | 2024-04-18 11:29AM EDT | 2024-06-21 | 38.45 | 35.75 | 36.45 | -3.91 | -9.23% | 2 | 1,762 | 74.83% |
| MU240719C00077500 | 2024-04-15 11:45AM EDT | 2024-07-19 | 47.72 | 36.20 | 36.90 | 0.00 | - | 3 | 142 | 67.11% |
| MU240816C00077500 | 2024-03-22 9:44AM EDT | 2024-08-16 | 34.32 | 36.65 | 37.20 | 0.00 | - | 1 | 46 | 61.94% |
| MU240920C00077500 | 2024-03-28 1:32PM EDT | 2024-09-20 | 42.88 | 37.65 | 37.95 | 0.00 | - | 1 | 73 | 60.45% |
| MU241018C00077500 | 2024-04-16 9:35AM EDT | 2024-10-18 | 44.98 | 38.35 | 38.70 | 0.00 | - | 2 | 87 | 59.85% |
| MU241220C00077500 | 2024-04-17 9:44AM EDT | 2024-12-20 | 49.63 | 39.35 | 40.75 | 0.00 | - | 10 | 44 | 58.76% |
| MU250117C00077500 | 2024-04-17 1:05PM EDT | 2025-01-17 | 45.22 | 40.35 | 40.90 | 0.00 | - | 16 | 1,589 | 58.11% |
| MU250620C00077500 | 2024-04-12 9:58AM EDT | 2025-06-20 | 54.90 | 41.30 | 43.95 | 0.00 | - | 5 | 121 | 53.02% |
| MU251219C00077500 | 2024-04-02 9:30AM EDT | 2025-12-19 | 56.15 | 46.95 | 47.70 | 0.00 | - | 1 | 46 | 56.53% |
| MU260116C00077500 | 2024-03-28 1:00PM EDT | 2026-01-16 | 52.15 | 46.95 | 48.40 | 0.00 | - | 12 | 434 | 56.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00077500 | 2024-04-17 2:19PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 151 | 4,234 | 178.13% |
| MU240517P00077500 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.09 | 0.00 | - | 1 | 543 | 55.66% |
| MU240621P00077500 | 2024-04-16 9:50AM EDT | 2024-06-21 | 0.17 | 0.23 | 0.26 | 0.00 | - | 10 | 4,095 | 47.95% |
| MU240719P00077500 | 2024-04-12 2:25PM EDT | 2024-07-19 | 0.40 | 0.55 | 0.57 | 0.00 | - | 26 | 1,143 | 46.83% |
| MU240816P00077500 | 2024-04-18 1:11PM EDT | 2024-08-16 | 0.77 | 0.75 | 0.77 | +0.15 | +24.19% | 2 | 122 | 43.95% |
| MU240920P00077500 | 2024-04-18 12:07PM EDT | 2024-09-20 | 1.03 | 1.07 | 1.09 | +0.39 | +60.94% | 10 | 1,098 | 42.19% |
| MU241018P00077500 | 2024-04-18 11:59AM EDT | 2024-10-18 | 1.38 | 1.44 | 1.48 | +0.19 | +15.97% | 1 | 209 | 42.21% |
| MU241220P00077500 | 2024-04-18 9:45AM EDT | 2024-12-20 | 1.90 | 2.19 | 2.22 | +0.35 | +22.58% | 4 | 249 | 41.19% |
| MU250117P00077500 | 2024-04-16 12:00PM EDT | 2025-01-17 | 1.87 | 2.53 | 2.56 | 0.00 | - | 5 | 2,020 | 40.91% |
| MU250620P00077500 | 2024-04-12 10:58AM EDT | 2025-06-20 | 3.32 | 4.15 | 4.25 | 0.00 | - | 1 | 285 | 39.42% |
| MU251219P00077500 | 2024-03-26 11:01AM EDT | 2025-12-19 | 5.45 | 6.05 | 6.25 | 0.00 | - | 1 | 107 | 38.88% |
| MU260116P00077500 | 2024-04-18 1:10PM EDT | 2026-01-16 | 6.35 | 6.35 | 6.50 | +0.69 | +12.19% | 1 | 637 | 38.70% |
© 2024 Yahoo. All rights reserved.