Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.87+1.07 (+1.70%)
At close: 04:00PM EST
63.90 +0.03 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616C000775002023-01-27 2:42PM EST2023-06-161.671.651.72+0.27+19.29%5541,83636.45%
MU240119C000775002023-01-27 3:35PM EST2024-01-195.505.305.50+0.65+13.40%7351,50339.81%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P000775002023-01-27 2:34PM EST2023-06-1614.2014.2014.50-1.20-7.79%161,16728.66%
MU240119P000775002023-01-05 11:52AM EST2024-01-1923.6016.1516.550.00-21,00328.69%