Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00077500 | 2023-01-27 2:42PM EST | 2023-06-16 | 1.67 | 1.65 | 1.72 | +0.27 | +19.29% | 554 | 1,836 | 36.45% |
| MU240119C00077500 | 2023-01-27 3:35PM EST | 2024-01-19 | 5.50 | 5.30 | 5.50 | +0.65 | +13.40% | 735 | 1,503 | 39.81% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00077500 | 2023-01-27 2:34PM EST | 2023-06-16 | 14.20 | 14.20 | 14.50 | -1.20 | -7.79% | 16 | 1,167 | 28.66% |
| MU240119P00077500 | 2023-01-05 11:52AM EST | 2024-01-19 | 23.60 | 16.15 | 16.55 | 0.00 | - | 2 | 1,003 | 28.69% |
© 2023 Yahoo. All rights reserved.
