Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00065000 | 2024-04-09 12:00PM EDT | 2024-05-03 | 58.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240517C00065000 | 2024-04-15 10:29AM EDT | 2024-05-17 | 58.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240621C00065000 | 2024-04-16 11:29AM EDT | 2024-06-21 | 56.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240719C00065000 | 2024-04-19 11:45AM EDT | 2024-07-19 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240816C00065000 | 2024-04-05 9:39AM EDT | 2024-08-16 | 58.63 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MU240920C00065000 | 2024-04-01 11:07AM EDT | 2024-09-20 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241018C00065000 | 2024-04-04 10:19AM EDT | 2024-10-18 | 64.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220C00065000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU250117C00065000 | 2024-04-15 3:25PM EDT | 2025-01-17 | 59.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU250321C00065000 | 2024-04-01 10:47AM EDT | 2025-03-21 | 65.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU250620C00065000 | 2024-04-23 12:08PM EDT | 2025-06-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219C00065000 | 2024-04-19 10:38AM EDT | 2025-12-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116C00065000 | 2024-04-23 1:58PM EDT | 2026-01-16 | 55.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU260618C00065000 | 2024-04-05 10:25AM EDT | 2026-06-18 | 69.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218C00065000 | 2024-04-12 11:26AM EDT | 2026-12-18 | 70.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00065000 | 2024-03-21 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 218.75% |
| MU240517P00065000 | 2024-04-22 3:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 50.00% |
| MU240621P00065000 | 2024-04-22 3:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MU240719P00065000 | 2024-04-23 9:53AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240816P00065000 | 2024-04-15 9:54AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| MU240920P00065000 | 2024-04-19 3:46PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU241018P00065000 | 2024-04-17 11:17AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU241220P00065000 | 2024-04-22 10:22AM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MU250117P00065000 | 2024-04-19 9:51AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250321P00065000 | 2024-04-02 12:27PM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MU250620P00065000 | 2024-04-19 2:24PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU251219P00065000 | 2024-04-04 1:19PM EDT | 2025-12-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MU260116P00065000 | 2024-04-18 3:56PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MU260618P00065000 | 2024-04-19 9:30AM EDT | 2026-06-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU261218P00065000 | 2024-04-19 9:58AM EDT | 2026-12-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.