Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230331C00063000 | 2023-03-28 3:59PM EDT | 2023-03-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2,911 | 6,049 | 12.50% |
| MU230406C00063000 | 2023-03-28 3:59PM EDT | 2023-04-06 | 0.87 | 0.00 | 0.00 | 0.00 | - | 684 | 786 | 12.50% |
| MU230414C00063000 | 2023-03-28 3:55PM EDT | 2023-04-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 91 | 1,180 | 6.25% |
| MU230421C00063000 | 2023-03-28 3:59PM EDT | 2023-04-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 628 | 1,244 | 6.25% |
| MU230428C00063000 | 2023-03-28 1:33PM EDT | 2023-04-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 225 | 6.25% |
| MU230505C00063000 | 2023-03-28 3:59PM EDT | 2023-05-05 | 1.99 | 0.00 | 0.00 | 0.00 | - | 36 | 40 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230331P00063000 | 2023-03-28 3:57PM EDT | 2023-03-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 270 | 846 | 0.00% |
| MU230406P00063000 | 2023-03-28 3:58PM EDT | 2023-04-06 | 4.55 | 0.00 | 0.00 | 0.00 | - | 39 | 310 | 0.00% |
| MU230414P00063000 | 2023-03-28 3:53PM EDT | 2023-04-14 | 4.79 | 0.00 | 0.00 | 0.00 | - | 25 | 21 | 0.00% |
| MU230421P00063000 | 2023-03-28 9:37AM EDT | 2023-04-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 0.00% |
| MU230428P00063000 | 2023-03-28 9:36AM EDT | 2023-04-28 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MU230505P00063000 | 2023-03-24 11:13AM EDT | 2023-05-05 | 5.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
