Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240419C00062500 | 2024-03-21 9:31AM EDT | 2024-04-19 | 48.85 | 54.55 | 56.30 | 0.00 | - | 14 | 326 | 100.78% |
MU240621C00062500 | 2024-03-27 3:43PM EDT | 2024-06-21 | 56.85 | 55.05 | 56.90 | 0.00 | - | 2 | 960 | 77.49% |
MU250117C00062500 | 2024-03-28 3:39PM EDT | 2025-01-17 | 58.24 | 58.00 | 61.00 | -1.75 | -2.92% | 1 | 1,326 | 68.93% |
MU250620C00062500 | 2024-03-25 11:38AM EDT | 2025-06-20 | 62.66 | 58.00 | 61.85 | 0.00 | - | 5 | 153 | 57.83% |
MU251219C00062500 | 2024-03-28 12:06PM EDT | 2025-12-19 | 62.90 | 61.65 | 64.40 | +0.30 | +0.48% | 3 | 117 | 59.71% |
MU260116C00062500 | 2024-03-21 10:37AM EDT | 2026-01-16 | 55.37 | 62.85 | 63.90 | 0.00 | - | 1 | 9 | 59.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240419P00062500 | 2024-03-25 11:28AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 4,796 | 112.89% |
MU240621P00062500 | 2024-03-21 11:35AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1,913 | 3,618 | 56.25% |
MU250117P00062500 | 2024-03-26 10:32AM EDT | 2025-01-17 | 0.77 | 0.72 | 0.82 | +0.03 | +4.05% | 10 | 2,879 | 44.59% |
MU250620P00062500 | 2024-03-21 10:18AM EDT | 2025-06-20 | 1.79 | 1.38 | 1.63 | 0.00 | - | 1 | 976 | 42.47% |
MU251219P00062500 | 2024-03-21 1:48PM EDT | 2025-12-19 | 2.90 | 2.60 | 2.88 | 0.00 | - | 18 | 542 | 42.03% |
MU260116P00062500 | 2024-03-28 10:53AM EDT | 2026-01-16 | 3.03 | 2.87 | 3.10 | +0.24 | +8.60% | 1 | 171 | 42.08% |