Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.89-1.25 (-1.05%)
At close: 04:00PM EDT
117.89 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240419C000625002024-03-21 9:31AM EDT2024-04-1948.8554.5556.300.00-14326100.78%
MU240621C000625002024-03-27 3:43PM EDT2024-06-2156.8555.0556.900.00-296077.49%
MU250117C000625002024-03-28 3:39PM EDT2025-01-1758.2458.0061.00-1.75-2.92%11,32668.93%
MU250620C000625002024-03-25 11:38AM EDT2025-06-2062.6658.0061.850.00-515357.83%
MU251219C000625002024-03-28 12:06PM EDT2025-12-1962.9061.6564.40+0.30+0.48%311759.71%
MU260116C000625002024-03-21 10:37AM EDT2026-01-1655.3762.8563.900.00-1959.56%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240419P000625002024-03-25 11:28AM EDT2024-04-190.010.000.180.00-14,796112.89%
MU240621P000625002024-03-21 11:35AM EDT2024-06-210.080.050.100.00-1,9133,61856.25%
MU250117P000625002024-03-26 10:32AM EDT2025-01-170.770.720.82+0.03+4.05%102,87944.59%
MU250620P000625002024-03-21 10:18AM EDT2025-06-201.791.381.630.00-197642.47%
MU251219P000625002024-03-21 1:48PM EDT2025-12-192.902.602.880.00-1854242.03%
MU260116P000625002024-03-28 10:53AM EDT2026-01-163.032.873.10+0.24+8.60%117142.08%