Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00060000 | 2024-04-16 10:14AM EDT | 2024-05-17 | 60.15 | 51.45 | 52.25 | 0.00 | - | 1 | 25 | 105.86% |
| MU240621C00060000 | 2024-04-19 10:59AM EDT | 2024-06-21 | 49.67 | 51.85 | 52.95 | 0.00 | - | 3 | 2,725 | 94.29% |
| MU240719C00060000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 48.28 | 52.15 | 52.90 | 0.00 | - | 2 | 11 | 80.42% |
| MU240816C00060000 | 2024-03-21 2:04PM EDT | 2024-08-16 | 53.20 | 46.00 | 49.90 | 0.00 | - | 3 | 1 | 0.00% |
| MU240920C00060000 | 2024-04-02 10:57AM EDT | 2024-09-20 | 63.46 | 53.00 | 53.85 | 0.00 | - | 1 | 34 | 73.66% |
| MU241220C00060000 | 2024-03-05 4:23PM EDT | 2024-12-20 | 38.00 | 66.20 | 68.60 | 0.00 | - | 5 | 18 | 139.67% |
| MU250117C00060000 | 2024-04-23 1:40PM EDT | 2025-01-17 | 55.58 | 54.30 | 55.15 | 0.00 | - | 1 | 3,680 | 64.94% |
| MU250620C00060000 | 2024-04-05 1:00PM EDT | 2025-06-20 | 68.20 | 55.50 | 58.75 | 0.00 | - | 1 | 1,098 | 63.65% |
| MU251219C00060000 | 2024-04-23 10:11AM EDT | 2025-12-19 | 58.09 | 58.50 | 60.80 | 0.00 | - | 2 | 274 | 62.35% |
| MU260116C00060000 | 2024-04-22 9:47AM EDT | 2026-01-16 | 56.70 | 58.75 | 60.40 | 0.00 | - | 2 | 67 | 60.70% |
| MU261218C00060000 | 2024-03-25 11:55AM EDT | 2026-12-18 | 70.85 | 60.50 | 64.90 | 0.00 | - | 2 | 2 | 57.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00060000 | 2024-04-22 3:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 755 | 3,756 | 275.00% |
| MU240503P00060000 | 2024-04-19 3:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 128.13% |
| MU240517P00060000 | 2024-04-22 3:24PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 317 | 345 | 96.09% |
| MU240531P00060000 | 2024-04-12 3:50PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.24 | 0.00 | - | - | 1 | 89.65% |
| MU240621P00060000 | 2024-04-18 1:50PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.19 | 0.00 | - | 1 | 11,806 | 70.31% |
| MU240719P00060000 | 2024-04-24 10:13AM EDT | 2024-07-19 | 0.15 | 0.14 | 0.16 | 0.00 | - | 1 | 399 | 60.74% |
| MU240816P00060000 | 2024-04-02 11:52AM EDT | 2024-08-16 | 0.14 | 0.18 | 0.21 | 0.00 | - | 10 | 199 | 54.88% |
| MU240920P00060000 | 2024-04-19 3:04PM EDT | 2024-09-20 | 0.36 | 0.26 | 0.30 | 0.00 | - | 1 | 1,246 | 50.88% |
| MU241018P00060000 | 2024-04-19 3:46PM EDT | 2024-10-18 | 0.54 | 0.38 | 0.42 | 0.00 | - | 52 | 480 | 50.10% |
| MU241220P00060000 | 2024-04-24 11:08AM EDT | 2024-12-20 | 0.72 | 0.66 | 0.70 | +0.24 | +50.00% | 15 | 165 | 47.53% |
| MU250117P00060000 | 2024-04-24 2:23PM EDT | 2025-01-17 | 0.85 | 0.81 | 0.87 | +0.04 | +4.94% | 3 | 7,585 | 47.14% |
| MU250620P00060000 | 2024-04-19 3:15PM EDT | 2025-06-20 | 2.13 | 1.49 | 2.07 | 0.00 | - | 8 | 2,542 | 46.62% |
| MU251219P00060000 | 2024-04-23 2:50PM EDT | 2025-12-19 | 2.68 | 2.65 | 2.79 | 0.00 | - | 117 | 224 | 42.57% |
| MU260116P00060000 | 2024-04-22 1:55PM EDT | 2026-01-16 | 3.05 | 2.81 | 2.97 | 0.00 | - | 13 | 625 | 42.43% |
| MU260618P00060000 | 2024-04-17 3:53PM EDT | 2026-06-18 | 3.50 | 1.79 | 5.00 | 0.00 | - | 10 | 11 | 45.53% |
| MU261218P00060000 | 2024-04-19 11:19AM EDT | 2026-12-18 | 5.10 | 4.20 | 5.15 | 0.00 | - | 1 | 22 | 41.46% |
© 2024 Yahoo. All rights reserved.