Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230210C00057500 | 2023-02-01 2:10PM EST | 2023-02-10 | 4.30 | 5.00 | 5.25 | 0.00 | - | 5 | 67 | 55.66% |
| MU230217C00057500 | 2023-02-03 11:40AM EST | 2023-02-17 | 6.22 | 5.35 | 5.50 | +0.59 | +10.48% | 2 | 3,874 | 47.85% |
| MU230317C00057500 | 2023-02-03 3:55PM EST | 2023-03-17 | 6.60 | 6.45 | 6.55 | -0.57 | -7.95% | 35 | 3,593 | 44.07% |
| MU230421C00057500 | 2023-02-03 3:01PM EST | 2023-04-21 | 7.74 | 7.65 | 7.75 | -0.26 | -3.25% | 21 | 3,130 | 44.78% |
| MU230616C00057500 | 2023-02-03 1:14PM EST | 2023-06-16 | 9.40 | 9.00 | 9.20 | -0.55 | -5.53% | 7 | 2,865 | 44.82% |
| MU230721C00057500 | 2023-02-03 12:12PM EST | 2023-07-21 | 10.43 | 9.85 | 10.00 | +0.26 | +2.56% | 2 | 382 | 45.07% |
| MU230915C00057500 | 2023-02-02 3:17PM EST | 2023-09-15 | 11.05 | 11.00 | 11.15 | 0.00 | - | 12 | 211 | 45.46% |
| MU240119C00057500 | 2023-02-02 1:48PM EST | 2024-01-19 | 14.23 | 13.15 | 13.50 | 0.00 | - | 17 | 2,065 | 46.83% |
| MU240621C00057500 | 2023-02-01 11:34AM EST | 2024-06-21 | 15.00 | 15.40 | 15.80 | 0.00 | - | 6 | 166 | 47.59% |
| MU250117C00057500 | 2023-02-01 11:31AM EST | 2025-01-17 | 18.50 | 17.60 | 18.15 | +1.30 | +7.56% | 2 | 352 | 47.41% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230210P00057500 | 2023-02-03 3:02PM EST | 2023-02-10 | 0.13 | 0.11 | 0.13 | -0.06 | -31.58% | 60 | 338 | 42.38% |
| MU230217P00057500 | 2023-02-03 3:08PM EST | 2023-02-17 | 0.43 | 0.40 | 0.42 | -0.02 | -4.44% | 182 | 6,179 | 42.24% |
| MU230317P00057500 | 2023-02-03 3:55PM EST | 2023-03-17 | 1.28 | 1.28 | 1.33 | +0.08 | +6.67% | 215 | 5,814 | 39.55% |
| MU230421P00057500 | 2023-02-03 3:00PM EST | 2023-04-21 | 2.38 | 2.33 | 2.37 | +0.07 | +3.03% | 936 | 5,257 | 40.09% |
| MU230616P00057500 | 2023-02-03 2:05PM EST | 2023-06-16 | 3.27 | 3.30 | 3.40 | +0.17 | +5.48% | 6 | 2,565 | 38.28% |
| MU230721P00057500 | 2023-02-02 12:18PM EST | 2023-07-21 | 3.75 | 3.90 | 4.00 | 0.00 | - | 35 | 1,200 | 38.00% |
| MU230915P00057500 | 2023-02-03 11:40AM EST | 2023-09-15 | 4.40 | 4.65 | 4.75 | -0.15 | -3.30% | 51 | 639 | 37.15% |
| MU240119P00057500 | 2023-02-03 1:09PM EST | 2024-01-19 | 6.20 | 6.20 | 6.35 | -0.05 | -0.80% | 65 | 9,455 | 36.88% |
| MU240621P00057500 | 2023-02-02 3:21PM EST | 2024-06-21 | 7.61 | 7.45 | 7.70 | 0.00 | - | 3 | 2,913 | 35.74% |
| MU250117P00057500 | 2023-02-02 2:42PM EST | 2025-01-17 | 8.93 | 8.85 | 9.20 | 0.00 | - | 2 | 231 | 34.72% |
© 2023 Yahoo. All rights reserved.
