Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.41-0.76 (-1.20%)
At close: 04:00PM EST
62.29 -0.12 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230210C000575002023-02-01 2:10PM EST2023-02-104.305.005.250.00-56755.66%
MU230217C000575002023-02-03 11:40AM EST2023-02-176.225.355.50+0.59+10.48%23,87447.85%
MU230317C000575002023-02-03 3:55PM EST2023-03-176.606.456.55-0.57-7.95%353,59344.07%
MU230421C000575002023-02-03 3:01PM EST2023-04-217.747.657.75-0.26-3.25%213,13044.78%
MU230616C000575002023-02-03 1:14PM EST2023-06-169.409.009.20-0.55-5.53%72,86544.82%
MU230721C000575002023-02-03 12:12PM EST2023-07-2110.439.8510.00+0.26+2.56%238245.07%
MU230915C000575002023-02-02 3:17PM EST2023-09-1511.0511.0011.150.00-1221145.46%
MU240119C000575002023-02-02 1:48PM EST2024-01-1914.2313.1513.500.00-172,06546.83%
MU240621C000575002023-02-01 11:34AM EST2024-06-2115.0015.4015.800.00-616647.59%
MU250117C000575002023-02-01 11:31AM EST2025-01-1718.5017.6018.15+1.30+7.56%235247.41%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230210P000575002023-02-03 3:02PM EST2023-02-100.130.110.13-0.06-31.58%6033842.38%
MU230217P000575002023-02-03 3:08PM EST2023-02-170.430.400.42-0.02-4.44%1826,17942.24%
MU230317P000575002023-02-03 3:55PM EST2023-03-171.281.281.33+0.08+6.67%2155,81439.55%
MU230421P000575002023-02-03 3:00PM EST2023-04-212.382.332.37+0.07+3.03%9365,25740.09%
MU230616P000575002023-02-03 2:05PM EST2023-06-163.273.303.40+0.17+5.48%62,56538.28%
MU230721P000575002023-02-02 12:18PM EST2023-07-213.753.904.000.00-351,20038.00%
MU230915P000575002023-02-03 11:40AM EST2023-09-154.404.654.75-0.15-3.30%5163937.15%
MU240119P000575002023-02-03 1:09PM EST2024-01-196.206.206.35-0.05-0.80%659,45536.88%
MU240621P000575002023-02-02 3:21PM EST2024-06-217.617.457.700.00-32,91335.74%
MU250117P000575002023-02-02 2:42PM EST2025-01-178.938.859.200.00-223134.72%