Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421C00055000 | 2022-08-11 11:18AM EDT | 2023-04-21 | 13.82 | 13.95 | 14.30 | +2.32 | +20.17% | 6 | 15 | 201.32% |
| MU230616C00055000 | 2022-08-10 9:44AM EDT | 2023-06-16 | 12.90 | 14.90 | 15.10 | +0.70 | +5.74% | 1 | 1,000 | 130.95% |
| MU240119C00055000 | 2022-08-10 2:15PM EDT | 2024-01-19 | 16.60 | 17.60 | 18.05 | +1.03 | +6.62% | 2 | 593 | 85.40% |
| MU240621C00055000 | 2022-08-11 10:20AM EDT | 2024-06-21 | 20.32 | 17.85 | 20.60 | +3.94 | +24.05% | 5 | 121 | 75.73% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421P00055000 | 2022-08-10 11:55AM EDT | 2023-04-21 | 5.55 | 5.00 | 5.15 | -1.08 | -16.29% | 2 | 253 | 87.89% |
| MU230616P00055000 | 2022-08-11 1:39PM EDT | 2023-06-16 | 5.70 | 5.60 | 5.80 | -1.25 | -17.99% | 6 | 9,258 | 59.29% |
| MU240119P00055000 | 2022-08-11 10:20AM EDT | 2024-01-19 | 7.59 | 7.70 | 7.85 | -1.66 | -17.95% | 6 | 8,426 | 42.73% |
| MU240621P00055000 | 2022-08-11 10:14AM EDT | 2024-06-21 | 8.55 | 8.25 | 8.95 | -1.75 | -16.99% | 5 | 56 | 39.36% |
© 2023 Yahoo. All rights reserved.
