Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00050000 | 2024-03-21 9:51AM EDT | 2024-04-19 | 60.00 | 60.85 | 62.25 | 0.00 | - | 2 | 65 | 565.63% |
| MU240517C00050000 | 2024-04-09 3:17PM EDT | 2024-05-17 | 72.00 | 61.75 | 62.55 | 0.00 | - | 6 | 11 | 137.50% |
| MU240524C00050000 | 2024-04-09 10:41AM EDT | 2024-05-24 | 72.67 | 61.90 | 62.55 | 0.00 | - | 1 | 0 | 129.79% |
| MU240621C00050000 | 2024-04-16 11:29AM EDT | 2024-06-21 | 71.65 | 62.10 | 62.70 | 0.00 | - | 1 | 327 | 106.06% |
| MU240719C00050000 | 2024-04-05 9:31AM EDT | 2024-07-19 | 75.13 | 62.15 | 63.00 | 0.00 | - | 1 | 10 | 94.14% |
| MU240816C00050000 | 2024-03-21 9:36AM EDT | 2024-08-16 | 60.00 | 62.30 | 63.25 | 0.00 | - | 1 | 0 | 87.21% |
| MU240920C00050000 | 2024-04-17 3:53PM EDT | 2024-09-20 | 68.19 | 62.55 | 63.55 | 0.00 | - | 2 | 3 | 81.69% |
| MU241018C00050000 | 2024-04-17 3:39PM EDT | 2024-10-18 | 67.90 | 62.70 | 63.80 | 0.00 | - | 12 | 14 | 78.15% |
| MU241220C00050000 | 2024-04-15 2:22PM EDT | 2024-12-20 | 73.25 | 63.30 | 64.55 | 0.00 | - | 1 | 3 | 74.85% |
| MU250117C00050000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 68.55 | 63.40 | 65.75 | 0.00 | - | 1 | 282 | 76.76% |
| MU250620C00050000 | 2024-04-17 12:24PM EDT | 2025-06-20 | 71.00 | 63.10 | 67.85 | 0.00 | - | 10 | 54 | 67.21% |
| MU251219C00050000 | 2024-04-04 3:13PM EDT | 2025-12-19 | 78.85 | 64.55 | 69.45 | 0.00 | - | 15 | 80 | 63.63% |
| MU260116C00050000 | 2024-04-17 3:01PM EDT | 2026-01-16 | 72.17 | 65.00 | 70.00 | 0.00 | - | 5 | 97 | 64.42% |
| MU261218C00050000 | 2024-04-08 1:29PM EDT | 2026-12-18 | 82.69 | 68.00 | 72.50 | 0.00 | - | 1 | 13 | 61.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00050000 | 2024-03-22 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 862 | 350.00% |
| MU240517P00050000 | 2024-04-18 12:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 45 | 102.34% |
| MU240621P00050000 | 2024-04-16 11:57AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 11,959 | 69.53% |
| MU240719P00050000 | 2024-03-20 11:11AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.14 | 0.00 | - | 175 | 292 | 67.38% |
| MU240816P00050000 | 2024-02-29 1:11PM EDT | 2024-08-16 | 0.28 | 0.01 | 0.21 | 0.00 | - | 10 | 162 | 62.11% |
| MU240920P00050000 | 2024-04-01 9:53AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.13 | 0.00 | - | 1 | 188 | 52.44% |
| MU241018P00050000 | 2024-03-22 11:02AM EDT | 2024-10-18 | 0.16 | 0.08 | 0.17 | 0.00 | - | 2 | 207 | 51.17% |
| MU241220P00050000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 0.28 | 0.27 | 0.36 | 0.00 | - | 5 | 22 | 50.78% |
| MU250117P00050000 | 2024-04-17 9:33AM EDT | 2025-01-17 | 0.28 | 0.35 | 0.41 | 0.00 | - | 20 | 6,952 | 50.34% |
| MU250620P00050000 | 2024-04-04 10:08AM EDT | 2025-06-20 | 0.63 | 0.52 | 1.00 | 0.00 | - | 10 | 2,257 | 48.05% |
| MU251219P00050000 | 2024-03-25 1:07PM EDT | 2025-12-19 | 1.40 | 0.05 | 2.52 | 0.00 | - | 3 | 506 | 50.81% |
| MU260116P00050000 | 2024-04-11 3:11PM EDT | 2026-01-16 | 1.32 | 1.10 | 2.00 | 0.00 | - | 5 | 303 | 46.59% |
| MU260618P00050000 | 2024-03-19 9:42AM EDT | 2026-06-18 | 3.40 | 2.09 | 2.44 | 0.00 | - | 1 | 3 | 44.21% |
| MU261218P00050000 | 2024-03-28 1:28PM EDT | 2026-12-18 | 2.85 | 0.97 | 3.80 | 0.00 | - | 5 | 28 | 45.63% |
© 2024 Yahoo. All rights reserved.