Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.10+0.09 (+0.18%)
At close: 04:00PM EDT
50.32 +0.22 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221007C000500002022-09-30 3:59PM EDT2022-10-071.401.381.41-0.75-34.88%3,6833,35049.17%
MU221014C000500002022-09-30 3:58PM EDT2022-10-141.991.941.99-0.53-21.03%88160549.61%
MU221021C000500002022-09-30 3:59PM EDT2022-10-212.392.372.42-0.49-17.01%1,4775,33449.51%
MU221028C000500002022-09-30 2:10PM EDT2022-10-283.362.722.81+0.18+5.66%22850849.95%
MU221104C000500002022-09-30 2:57PM EDT2022-11-043.533.053.20-0.02-0.56%84650.98%
MU221118C000500002022-09-30 3:58PM EDT2022-11-183.753.653.75-0.40-9.64%53735850.64%
MU221216C000500002022-09-30 3:50PM EDT2022-12-164.814.554.70+0.10+2.12%6047350.81%
MU230120C000500002022-09-30 3:56PM EDT2023-01-205.705.555.75-0.17-2.90%1144,07650.78%
MU230317C000500002022-09-30 3:51PM EDT2023-03-177.006.606.90-0.13-1.82%1646750.81%
MU230421C000500002022-09-28 3:58PM EDT2023-04-218.317.357.650.00-265650.32%
MU230616C000500002022-09-30 1:26PM EDT2023-06-169.258.258.55+0.84+9.99%5254350.00%
MU240119C000500002022-09-30 3:56PM EDT2024-01-1911.4711.0511.55-0.05-0.43%1,2641,49850.00%
MU240621C000500002022-09-27 10:38AM EDT2024-06-2113.3012.6013.450.00-138650.35%
MU250117C000500002022-09-30 3:46PM EDT2025-01-1715.0014.8016.60+0.16+1.08%1434053.05%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221007P000500002022-09-30 3:59PM EDT2022-10-071.341.331.36-0.81-37.67%8,3063,94650.44%
MU221014P000500002022-09-30 3:59PM EDT2022-10-141.921.921.93-0.66-25.58%1,45939950.54%
MU221021P000500002022-09-30 3:59PM EDT2022-10-212.312.302.34-0.57-19.79%3,76510,09749.93%
MU221028P000500002022-09-30 3:53PM EDT2022-10-282.502.622.71-0.65-20.63%58560049.95%
MU221104P000500002022-09-30 3:16PM EDT2022-11-042.832.923.05-0.67-19.14%22822750.20%
MU221118P000500002022-09-30 3:59PM EDT2022-11-183.503.453.55-0.45-11.39%2,0421,64149.27%
MU221216P000500002022-09-30 3:57PM EDT2022-12-164.204.254.35-0.48-10.26%1,02613,72148.07%
MU230120P000500002022-09-30 3:46PM EDT2023-01-205.175.105.25-0.29-5.31%78818,89648.07%
MU230317P000500002022-09-30 3:56PM EDT2023-03-176.006.006.15-0.45-6.98%5699,02245.96%
MU230421P000500002022-09-30 2:10PM EDT2023-04-216.506.606.75-0.80-10.96%991,08545.90%
MU230616P000500002022-09-30 3:57PM EDT2023-06-167.257.157.45-0.25-3.33%8413,90944.87%
MU240119P000500002022-09-30 1:15PM EDT2024-01-198.859.109.40-0.75-7.81%47,96541.86%
MU240621P000500002022-09-30 9:57AM EDT2024-06-2110.159.9510.45-0.15-1.46%101,75240.52%
MU250117P000500002022-09-30 12:20PM EDT2025-01-1710.8010.1512.30-0.53-4.68%666041.47%