MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:47.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00047500 | 2023-06-08 11:20AM EDT | 2023-06-16 | 17.70 | 17.90 | 18.10 | 0.00 | - | 22 | 390 | 114.06% |
| MU230721C00047500 | 2023-05-11 12:46PM EDT | 2023-07-21 | 15.00 | 18.10 | 18.30 | 0.00 | - | 19 | 172 | 59.57% |
| MU230818C00047500 | 2023-06-08 3:10PM EDT | 2023-08-18 | 18.45 | 18.45 | 18.75 | 0.00 | - | 20 | 28 | 57.37% |
| MU230915C00047500 | 2023-06-08 9:54AM EDT | 2023-09-15 | 18.77 | 18.75 | 19.05 | 0.00 | - | 1 | 72 | 53.93% |
| MU231020C00047500 | 2023-06-08 9:54AM EDT | 2023-10-20 | 19.26 | 19.40 | 19.65 | 0.00 | - | 1 | 87 | 54.49% |
| MU231117C00047500 | 2023-05-24 2:11PM EDT | 2023-11-17 | 20.60 | 19.85 | 20.00 | 0.00 | - | - | 1 | 53.78% |
| MU231215C00047500 | 2023-06-08 2:05PM EDT | 2023-12-15 | 20.05 | 20.20 | 20.55 | 0.00 | - | 78 | 81 | 53.78% |
| MU240119C00047500 | 2023-06-09 9:59AM EDT | 2024-01-19 | 21.55 | 20.80 | 21.05 | +1.10 | +5.38% | 2 | 249 | 53.81% |
| MU240621C00047500 | 2023-05-25 3:37PM EDT | 2024-06-21 | 26.95 | 22.70 | 23.20 | 0.00 | - | 7 | 46 | 52.95% |
| MU250117C00047500 | 2023-06-08 12:57PM EDT | 2025-01-17 | 24.65 | 25.00 | 25.60 | 0.00 | - | 4 | 75 | 52.50% |
| MU250620C00047500 | 2023-05-08 2:46PM EDT | 2025-06-20 | 22.90 | 27.55 | 28.65 | 0.00 | - | 20 | 36 | 57.14% |
| MU251219C00047500 | 2023-05-01 9:51AM EDT | 2025-12-19 | 26.20 | 30.50 | 31.65 | 0.00 | - | 10 | 10 | 61.11% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00047500 | 2023-06-09 3:17PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 21 | 6,389 | 96.09% |
| MU230721P00047500 | 2023-06-09 2:34PM EDT | 2023-07-21 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 22 | 1,577 | 50.20% |
| MU230818P00047500 | 2023-06-09 3:37PM EDT | 2023-08-18 | 0.30 | 0.29 | 0.30 | -0.01 | -3.23% | 5 | 69 | 47.17% |
| MU230915P00047500 | 2023-06-09 3:46PM EDT | 2023-09-15 | 0.50 | 0.49 | 0.51 | -0.04 | -7.41% | 1 | 7,417 | 45.17% |
| MU231020P00047500 | 2023-06-09 9:57AM EDT | 2023-10-20 | 0.83 | 0.84 | 0.88 | +0.08 | +10.67% | 1 | 2,625 | 44.97% |
| MU231117P00047500 | 2023-05-31 3:04PM EDT | 2023-11-17 | 1.11 | 1.09 | 1.13 | -0.08 | -6.72% | 1 | 471 | 44.14% |
| MU231215P00047500 | 2023-06-09 11:18AM EDT | 2023-12-15 | 1.42 | 1.39 | 1.44 | -0.02 | -1.39% | 302 | 17 | 44.14% |
| MU240119P00047500 | 2023-06-09 3:19PM EDT | 2024-01-19 | 1.77 | 1.74 | 1.78 | -0.08 | -4.32% | 22 | 9,036 | 43.71% |
| MU240621P00047500 | 2023-06-08 12:06PM EDT | 2024-06-21 | 3.00 | 2.80 | 2.98 | 0.00 | - | 2 | 2,000 | 41.36% |
| MU250117P00047500 | 2023-06-09 10:48AM EDT | 2025-01-17 | 4.32 | 4.15 | 4.45 | +0.22 | +5.37% | 1 | 415 | 39.97% |
| MU250620P00047500 | 2023-03-24 9:48AM EDT | 2025-06-20 | 6.75 | 6.00 | 6.30 | 0.00 | - | 5 | 1 | 42.74% |
| MU251219P00047500 | 2023-06-06 10:36AM EDT | 2025-12-19 | 5.65 | 5.85 | 6.85 | 0.00 | - | 10 | 27 | 40.17% |
© 2023 Yahoo. All rights reserved.