Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00042500 | 2024-03-25 12:12PM EDT | 2024-05-17 | 76.55 | 63.90 | 65.00 | 0.00 | - | 2 | 0 | 157.42% |
| MU240621C00042500 | 2024-02-14 2:22PM EDT | 2024-06-21 | 40.56 | 50.30 | 53.00 | 0.00 | - | 1 | 184 | 0.00% |
| MU240719C00042500 | 2024-03-18 9:30AM EDT | 2024-07-19 | 54.85 | 73.85 | 74.85 | 0.00 | - | 1 | 11 | 250.00% |
| MU240920C00042500 | 2023-12-27 4:35PM EDT | 2024-09-20 | 45.70 | 46.10 | 48.15 | 0.00 | - | - | 1 | 0.00% |
| MU250117C00042500 | 2023-12-21 11:16AM EDT | 2025-01-17 | 43.48 | 45.00 | 49.60 | 0.00 | - | 1 | 58 | 0.00% |
| MU250620C00042500 | 2023-07-06 11:41AM EDT | 2025-06-20 | 25.60 | 33.35 | 34.40 | 0.00 | - | 1 | 8 | 0.00% |
| MU251219C00042500 | 2023-11-14 11:27AM EDT | 2025-12-19 | 40.70 | 42.80 | 47.15 | 0.00 | - | 10 | 14 | 0.00% |
| MU260116C00042500 | 2024-02-26 10:30AM EDT | 2026-01-16 | 51.70 | 77.00 | 82.00 | 0.00 | - | 1 | 15 | 117.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00042500 | 2024-02-20 4:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.22 | 0.00 | - | - | 1 | 146.88% |
| MU240621P00042500 | 2024-04-18 3:36PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 605 | 82.42% |
| MU240719P00042500 | 2023-12-21 4:26PM EDT | 2024-07-19 | 0.24 | 0.02 | 0.19 | 0.00 | - | - | 120 | 81.05% |
| MU240920P00042500 | 2024-01-19 2:29PM EDT | 2024-09-20 | 0.27 | 0.36 | 0.40 | 0.00 | - | 14 | 74 | 75.59% |
| MU241018P00042500 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.22 | 0.00 | - | 1 | 1 | 59.28% |
| MU241220P00042500 | 2024-03-20 1:49PM EDT | 2024-12-20 | 0.28 | 0.20 | 0.28 | 0.00 | - | - | 4 | 55.57% |
| MU250117P00042500 | 2024-03-21 11:14AM EDT | 2025-01-17 | 0.23 | 0.26 | 0.34 | 0.00 | - | 2 | 3,050 | 54.59% |
| MU250620P00042500 | 2024-04-18 3:57PM EDT | 2025-06-20 | 0.27 | 0.07 | 0.92 | 0.00 | - | 32 | 219 | 53.81% |
| MU251219P00042500 | 2024-03-21 11:00AM EDT | 2025-12-19 | 1.10 | 0.47 | 1.21 | 0.00 | - | 5 | 57 | 47.90% |
| MU260116P00042500 | 2024-01-26 10:35AM EDT | 2026-01-16 | 1.70 | 1.70 | 1.82 | 0.00 | - | 2 | 7 | 51.32% |
© 2024 Yahoo. All rights reserved.