Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231215C00042500 | 2023-12-07 2:49PM EST | 2023-12-15 | 31.45 | 32.35 | 32.65 | 0.00 | - | 2 | 73 | 172.66% |
| MU240119C00042500 | 2023-11-02 11:53AM EST | 2024-01-19 | 28.25 | 33.35 | 34.05 | 0.00 | - | 2 | 232 | 132.81% |
| MU240315C00042500 | 2023-10-31 8:43AM EST | 2024-03-15 | 24.25 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 0.00% |
| MU240419C00042500 | 2023-11-21 12:30PM EST | 2024-04-19 | 35.35 | 32.55 | 33.70 | 0.00 | - | 1 | 2 | 63.72% |
| MU240621C00042500 | 2023-10-23 1:00PM EST | 2024-06-21 | 27.35 | 36.05 | 36.30 | 0.00 | - | 1 | 183 | 88.38% |
| MU250117C00042500 | 2023-11-01 9:52AM EST | 2025-01-17 | 31.20 | 36.25 | 37.60 | 0.00 | - | 2 | 58 | 66.16% |
| MU250620C00042500 | 2023-07-06 10:41AM EST | 2025-06-20 | 25.60 | 33.35 | 34.40 | 0.00 | - | 1 | 8 | 41.50% |
| MU251219C00042500 | 2023-11-14 10:27AM EST | 2025-12-19 | 40.70 | 37.10 | 39.50 | 0.00 | - | 10 | 14 | 55.08% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231215P00042500 | 2023-11-03 10:31AM EST | 2023-12-15 | 0.03 | 0.00 | 0.07 | 0.00 | - | 10 | 1,229 | 170.31% |
| MU240119P00042500 | 2023-12-04 1:34PM EST | 2024-01-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 6,005 | 64.84% |
| MU240216P00042500 | 2023-11-28 11:17AM EST | 2024-02-16 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 11 | 54.69% |
| MU240315P00042500 | 2023-10-23 8:48AM EST | 2024-03-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 46 | 755 | 25.00% |
| MU240419P00042500 | 2023-11-10 2:06PM EST | 2024-04-19 | 0.27 | 0.16 | 0.18 | 0.00 | - | 2 | 196 | 49.22% |
| MU240621P00042500 | 2023-11-28 1:05PM EST | 2024-06-21 | 0.35 | 0.32 | 0.33 | 0.00 | - | 64 | 628 | 45.26% |
| MU240920P00042500 | 2023-11-21 9:59AM EST | 2024-09-20 | 0.67 | 0.12 | 1.10 | 0.00 | - | - | 2 | 49.19% |
| MU250117P00042500 | 2023-12-08 2:04PM EST | 2025-01-17 | 1.15 | 1.11 | 1.21 | +0.06 | +5.50% | 3 | 3,050 | 42.44% |
| MU250620P00042500 | 2023-11-28 11:33AM EST | 2025-06-20 | 1.77 | 1.70 | 1.79 | 0.00 | - | 100 | 181 | 40.52% |
| MU251219P00042500 | 2023-12-05 3:50PM EST | 2025-12-19 | 2.60 | 2.22 | 2.48 | 0.00 | - | 4 | 16 | 39.16% |
| MU260116P00042500 | 2023-12-08 2:25PM EST | 2026-01-16 | 2.50 | 2.40 | 2.59 | 0.00 | - | 1 | 4 | 39.02% |
© 2023 Yahoo. All rights reserved.