Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00040000 | 2024-04-03 2:32PM EDT | 2024-04-19 | 87.70 | 81.30 | 82.20 | 0.00 | - | 1 | 23 | 435.94% |
| MU240517C00040000 | 2024-04-01 3:09PM EDT | 2024-05-17 | 84.00 | 80.20 | 82.60 | 0.00 | - | 8 | 2 | 200.98% |
| MU240621C00040000 | 2024-03-01 2:50PM EDT | 2024-06-21 | 55.75 | 77.85 | 79.25 | 0.00 | - | 2 | 200 | 0.00% |
| MU240719C00040000 | 2024-03-21 2:35PM EDT | 2024-07-19 | 71.60 | 82.20 | 83.10 | 0.00 | - | - | 2 | 118.75% |
| MU240920C00040000 | 2023-12-29 10:30AM EDT | 2024-09-20 | 47.77 | 50.10 | 51.90 | 0.00 | - | 1 | 2 | 0.00% |
| MU241018C00040000 | 2024-04-16 11:03AM EDT | 2024-10-18 | 81.45 | 82.45 | 83.35 | +21.52 | +35.91% | 1 | 2 | 91.21% |
| MU241220C00040000 | 2024-03-21 9:46AM EDT | 2024-12-20 | 71.53 | 82.80 | 83.85 | 0.00 | - | 1 | 1 | 86.28% |
| MU250117C00040000 | 2024-04-11 3:28PM EDT | 2025-01-17 | 88.35 | 82.60 | 85.10 | 0.00 | - | 1 | 125 | 88.96% |
| MU250620C00040000 | 2024-04-03 2:51PM EDT | 2025-06-20 | 89.85 | 82.30 | 86.90 | 0.00 | - | 6 | 57 | 78.22% |
| MU251219C00040000 | 2024-03-26 2:58PM EDT | 2025-12-19 | 83.73 | 84.15 | 87.00 | 0.00 | - | 5 | 27 | 72.11% |
| MU260116C00040000 | 2024-04-10 1:28PM EDT | 2026-01-16 | 84.94 | 84.35 | 87.55 | 0.00 | - | 1 | 63 | 72.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00040000 | 2024-03-19 9:34AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 235 | 337.50% |
| MU240517P00040000 | 2024-03-27 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 4 | 143.75% |
| MU240621P00040000 | 2024-04-15 9:54AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.09 | 0.00 | - | 5 | 3,794 | 100.78% |
| MU240719P00040000 | 2024-02-20 10:37AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 94.53% |
| MU240816P00040000 | 2024-03-07 1:07PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.27 | 0.00 | - | - | 1 | 84.77% |
| MU240920P00040000 | 2024-03-19 10:38AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 86 | 61.72% |
| MU241018P00040000 | 2024-03-19 11:25AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.18 | 0.00 | - | 250 | 277 | 65.43% |
| MU241220P00040000 | 2024-03-28 10:41AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.22 | 0.00 | - | 2 | 12 | 58.01% |
| MU250117P00040000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 0.22 | 0.06 | 0.34 | 0.00 | - | 1 | 4,359 | 59.67% |
| MU250620P00040000 | 2024-04-02 1:53PM EDT | 2025-06-20 | 0.38 | 0.00 | 2.19 | 0.00 | - | 12 | 830 | 64.36% |
| MU251219P00040000 | 2024-04-10 3:31PM EDT | 2025-12-19 | 0.74 | 0.24 | 1.25 | 0.00 | - | 28 | 1,223 | 55.54% |
| MU260116P00040000 | 2024-04-05 12:09PM EDT | 2026-01-16 | 1.00 | 0.64 | 1.36 | 0.00 | - | 5 | 35 | 51.76% |
© 2024 Yahoo. All rights reserved.