Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230210C00035000 | 2023-01-18 11:52AM EST | 2023-02-10 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU230217C00035000 | 2023-02-03 1:46PM EST | 2023-02-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MU230310C00035000 | 2023-01-30 9:54AM EST | 2023-03-10 | 28.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU230317C00035000 | 2023-01-09 11:12AM EST | 2023-03-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU230421C00035000 | 2023-01-30 12:22PM EST | 2023-04-21 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU230616C00035000 | 2023-01-27 10:19AM EST | 2023-06-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU230721C00035000 | 2022-12-23 12:42PM EST | 2023-07-21 | 17.20 | 24.30 | 24.90 | 0.00 | - | 26 | 24 | 0.00% |
| MU230915C00035000 | 2022-12-23 2:53PM EST | 2023-09-15 | 17.95 | 24.65 | 25.35 | 0.00 | - | 6 | 6 | 0.00% |
| MU240119C00035000 | 2023-02-03 2:26PM EST | 2024-01-19 | 30.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240621C00035000 | 2023-01-30 3:59PM EST | 2024-06-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU250117C00035000 | 2023-01-23 10:34AM EST | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00035000 | 2023-01-31 3:03PM EST | 2025-06-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230210P00035000 | 2023-01-20 10:15AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| MU230217P00035000 | 2023-02-07 11:08AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU230303P00035000 | 2023-01-18 10:00AM EST | 2023-03-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU230317P00035000 | 2023-02-06 11:53AM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MU230421P00035000 | 2023-02-06 2:22PM EST | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MU230616P00035000 | 2023-02-07 11:59AM EST | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU230721P00035000 | 2023-02-03 11:14AM EST | 2023-07-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MU230915P00035000 | 2023-02-06 1:39PM EST | 2023-09-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MU240119P00035000 | 2023-02-07 9:32AM EST | 2024-01-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240621P00035000 | 2023-02-02 2:58PM EST | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU250117P00035000 | 2023-02-07 10:13AM EST | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MU250620P00035000 | 2023-02-02 2:49PM EST | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
