Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.13+2.15 (+3.58%)
At close: 04:00PM EST
62.27 +0.14 (+0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230210C000350002023-01-18 11:52AM EST2023-02-1021.500.000.000.00-200.00%
MU230217C000350002023-02-03 1:46PM EST2023-02-1727.600.000.000.00-2900.00%
MU230310C000350002023-01-30 9:54AM EST2023-03-1028.050.000.000.00--00.00%
MU230317C000350002023-01-09 11:12AM EST2023-03-1722.650.000.000.00-300.00%
MU230421C000350002023-01-30 12:22PM EST2023-04-2127.450.000.000.00-100.00%
MU230616C000350002023-01-27 10:19AM EST2023-06-1629.400.000.000.00-100.00%
MU230721C000350002022-12-23 12:42PM EST2023-07-2117.2024.3024.900.00-26240.00%
MU230915C000350002022-12-23 2:53PM EST2023-09-1517.9524.6525.350.00-660.00%
MU240119C000350002023-02-03 2:26PM EST2024-01-1930.100.000.000.00-800.00%
MU240621C000350002023-01-30 3:59PM EST2024-06-2130.300.000.000.00-300.00%
MU250117C000350002023-01-23 10:34AM EST2025-01-1731.000.000.000.00-100.00%
MU250620C000350002023-01-31 3:03PM EST2025-06-2030.600.000.000.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230210P000350002023-01-20 10:15AM EST2023-02-100.010.000.000.00-200050.00%
MU230217P000350002023-02-07 11:08AM EST2023-02-170.010.000.000.00-2050.00%
MU230303P000350002023-01-18 10:00AM EST2023-03-030.020.000.000.00--050.00%
MU230317P000350002023-02-06 11:53AM EST2023-03-170.030.000.000.00-21050.00%
MU230421P000350002023-02-06 2:22PM EST2023-04-210.080.000.000.00-7025.00%
MU230616P000350002023-02-07 11:59AM EST2023-06-160.220.000.000.00-1025.00%
MU230721P000350002023-02-03 11:14AM EST2023-07-210.280.000.000.00-5025.00%
MU230915P000350002023-02-06 1:39PM EST2023-09-150.610.000.000.00-4012.50%
MU240119P000350002023-02-07 9:32AM EST2024-01-191.320.000.000.00-1012.50%
MU240621P000350002023-02-02 2:58PM EST2024-06-211.640.000.000.00-2012.50%
MU250117P000350002023-02-07 10:13AM EST2025-01-172.510.000.000.00-606.25%
MU250620P000350002023-02-02 2:49PM EST2025-06-202.850.000.000.00--06.25%