Australia markets open in 9 hours 26 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.00+0.09 (+0.10%)
At close: 04:00PM EST
85.97 -0.03 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240315C000350002024-02-12 10:00AM EST2024-03-1551.3550.7551.600.00-115187.30%
MU240419C000350002023-12-04 12:29PM EST2024-04-1939.7546.9551.150.00--0110.35%
MU240621C000350002024-02-07 12:29PM EST2024-06-2149.8850.4052.500.00-44670690.53%
MU250117C000350002023-12-21 10:15AM EST2025-01-1750.2851.7056.500.00-215087.96%
MU250620C000350002024-02-08 10:06AM EST2025-06-2052.7052.7554.400.00-221268.36%
MU251219C000350002024-02-13 9:30AM EST2025-12-1950.5052.2555.650.00-1460.80%
MU260116C000350002023-10-26 2:45PM EST2026-01-1635.0045.6548.000.00-2100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240315P000350002023-10-20 9:18AM EST2024-03-150.180.000.100.00-1078157.81%
MU240419P000350002023-11-16 1:13PM EST2024-04-190.140.000.080.00-23592.97%
MU240621P000350002024-01-16 2:04PM EST2024-06-210.060.010.190.00-36,77371.09%
MU250117P000350002024-02-16 2:25PM EST2025-01-170.430.300.340.00-22,61251.07%
MU250620P000350002024-02-22 2:56PM EST2025-06-200.600.180.820.00-521,59950.66%
MU251219P000350002024-01-16 12:36PM EST2025-12-191.140.255.000.00-26258.62%
MU260116P000350002024-02-16 9:52AM EST2026-01-161.250.581.580.00-11549.59%