Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00035000 | 2024-04-23 1:19PM EDT | 2024-06-21 | 78.30 | 75.90 | 76.75 | 0.00 | - | 8 | 556 | 139.65% |
| MU241018C00035000 | 2024-03-05 11:20AM EDT | 2024-10-18 | 60.75 | 92.10 | 94.80 | 0.00 | - | 1 | 0 | 288.28% |
| MU241220C00035000 | 2024-04-08 10:50AM EDT | 2024-12-20 | 92.19 | 76.70 | 77.70 | 0.00 | - | 1 | 1 | 82.52% |
| MU250117C00035000 | 2024-03-25 11:20AM EDT | 2025-01-17 | 85.00 | 76.15 | 77.15 | 0.00 | - | 17 | 147 | 59.77% |
| MU250620C00035000 | 2024-03-25 3:43PM EDT | 2025-06-20 | 85.15 | 76.55 | 81.45 | 0.00 | - | 4 | 16 | 83.94% |
| MU251219C00035000 | 2024-03-04 12:08PM EDT | 2025-12-19 | 64.82 | 93.50 | 98.50 | 0.00 | - | 1 | 5 | 172.20% |
| MU260116C00035000 | 2023-10-26 3:45PM EDT | 2026-01-16 | 35.00 | 45.65 | 48.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00035000 | 2024-01-16 3:04PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.19 | 0.00 | - | 3 | 6,773 | 124.61% |
| MU241220P00035000 | 2024-04-18 11:34AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 5 | 62.31% |
| MU250117P00035000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 0.15 | 0.14 | 0.23 | 0.00 | - | 5 | 2,409 | 62.99% |
| MU250620P00035000 | 2024-04-23 10:51AM EDT | 2025-06-20 | 0.31 | 0.00 | 0.75 | 0.00 | - | 82 | 1,598 | 55.96% |
| MU251219P00035000 | 2024-04-08 12:09PM EDT | 2025-12-19 | 0.57 | 0.11 | 1.30 | 0.00 | - | 2 | 60 | 52.42% |
| MU260116P00035000 | 2024-02-16 10:52AM EDT | 2026-01-16 | 1.25 | 0.47 | 2.30 | 0.00 | - | 1 | 15 | 59.17% |
© 2024 Yahoo. All rights reserved.