Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.92-1.22 (-1.02%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240419C000325002024-03-28 10:29AM EDT2024-04-1986.0584.4586.10+20.27+30.81%23291.70%
MU240621C000325002023-10-23 2:37PM EDT2024-06-2136.2045.4545.750.00-2120.00%
MU250117C000325002024-03-08 10:32AM EDT2025-01-1769.0085.2087.500.00-1486.43%
MU250620C000325002023-05-25 11:53AM EDT2025-06-2040.3036.1537.500.00-110.00%
MU251219C000325002023-12-21 10:46AM EDT2025-12-1955.3055.5060.500.00-120.00%
MU260116C000325002023-10-06 9:30AM EDT2026-01-1641.2843.6046.000.00-110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240419P000325002024-01-25 2:37PM EDT2024-04-190.040.000.360.00-13235.16%
MU240621P000325002024-03-26 3:49PM EDT2024-06-210.010.000.170.00-15876110.16%
MU250117P000325002024-02-26 3:50PM EDT2025-01-170.210.040.400.00-128967.38%
MU250620P000325002023-12-26 4:06PM EDT2025-06-200.570.002.300.00-448473.36%
MU251219P000325002024-03-25 1:48PM EDT2025-12-190.440.050.800.00-714751.17%
MU260116P000325002024-03-22 2:08PM EDT2026-01-161.660.191.860.00-11111559.11%