Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240419C00032500 | 2024-03-28 10:29AM EDT | 2024-04-19 | 86.05 | 84.45 | 86.10 | +20.27 | +30.81% | 2 | 3 | 291.70% |
MU240621C00032500 | 2023-10-23 2:37PM EDT | 2024-06-21 | 36.20 | 45.45 | 45.75 | 0.00 | - | 2 | 12 | 0.00% |
MU250117C00032500 | 2024-03-08 10:32AM EDT | 2025-01-17 | 69.00 | 85.20 | 87.50 | 0.00 | - | 1 | 4 | 86.43% |
MU250620C00032500 | 2023-05-25 11:53AM EDT | 2025-06-20 | 40.30 | 36.15 | 37.50 | 0.00 | - | 1 | 1 | 0.00% |
MU251219C00032500 | 2023-12-21 10:46AM EDT | 2025-12-19 | 55.30 | 55.50 | 60.50 | 0.00 | - | 1 | 2 | 0.00% |
MU260116C00032500 | 2023-10-06 9:30AM EDT | 2026-01-16 | 41.28 | 43.60 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240419P00032500 | 2024-01-25 2:37PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.36 | 0.00 | - | 1 | 3 | 235.16% |
MU240621P00032500 | 2024-03-26 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 15 | 876 | 110.16% |
MU250117P00032500 | 2024-02-26 3:50PM EDT | 2025-01-17 | 0.21 | 0.04 | 0.40 | 0.00 | - | 1 | 289 | 67.38% |
MU250620P00032500 | 2023-12-26 4:06PM EDT | 2025-06-20 | 0.57 | 0.00 | 2.30 | 0.00 | - | 44 | 84 | 73.36% |
MU251219P00032500 | 2024-03-25 1:48PM EDT | 2025-12-19 | 0.44 | 0.05 | 0.80 | 0.00 | - | 7 | 147 | 51.17% |
MU260116P00032500 | 2024-03-22 2:08PM EDT | 2026-01-16 | 1.66 | 0.19 | 1.86 | 0.00 | - | 111 | 115 | 59.11% |