Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.87+1.07 (+1.70%)
At close: 04:00PM EST
63.90 +0.03 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230317C000250002022-12-28 12:14PM EST2023-03-1724.0538.9039.200.00-55133.79%
MU230421C000250002023-01-26 3:19PM EST2023-04-2138.100.000.000.00-1300.00%
MU230616C000250002023-01-27 12:13PM EST2023-06-1638.600.000.000.00-100.00%
MU230721C000250002023-01-27 12:19PM EST2023-07-2138.920.000.000.00-300.00%
MU240119C000250002023-01-26 2:08PM EST2024-01-1939.010.000.000.00-1300.00%
MU240621C000250002022-11-11 3:09PM EST2024-06-2139.5032.1532.700.00-1310.00%
MU250117C000250002023-01-27 12:19PM EST2025-01-1740.840.000.000.00-300.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230317P000250002023-01-20 10:33AM EST2023-03-170.010.000.000.00-200050.00%
MU230421P000250002023-01-13 2:41PM EST2023-04-210.020.000.000.00-5050.00%
MU230616P000250002023-01-24 9:51AM EST2023-06-160.040.000.000.00-23025.00%
MU230721P000250002023-01-26 11:38AM EST2023-07-210.090.000.000.00-20025.00%
MU230915P000250002023-01-27 10:00AM EST2023-09-150.130.000.000.00-5025.00%
MU240119P000250002023-01-27 3:32PM EST2024-01-190.420.000.000.00-125025.00%
MU240621P000250002023-01-13 3:35PM EST2024-06-210.900.000.000.00-3012.50%
MU250117P000250002023-01-19 3:47PM EST2025-01-171.260.000.000.00-10012.50%