Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230317C00025000 | 2022-12-28 12:14PM EST | 2023-03-17 | 24.05 | 38.90 | 39.20 | 0.00 | - | 5 | 5 | 133.79% |
| MU230421C00025000 | 2023-01-26 3:19PM EST | 2023-04-21 | 38.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU230616C00025000 | 2023-01-27 12:13PM EST | 2023-06-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU230721C00025000 | 2023-01-27 12:19PM EST | 2023-07-21 | 38.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240119C00025000 | 2023-01-26 2:08PM EST | 2024-01-19 | 39.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU240621C00025000 | 2022-11-11 3:09PM EST | 2024-06-21 | 39.50 | 32.15 | 32.70 | 0.00 | - | 1 | 31 | 0.00% |
| MU250117C00025000 | 2023-01-27 12:19PM EST | 2025-01-17 | 40.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230317P00025000 | 2023-01-20 10:33AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| MU230421P00025000 | 2023-01-13 2:41PM EST | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU230616P00025000 | 2023-01-24 9:51AM EST | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MU230721P00025000 | 2023-01-26 11:38AM EST | 2023-07-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MU230915P00025000 | 2023-01-27 10:00AM EST | 2023-09-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MU240119P00025000 | 2023-01-27 3:32PM EST | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| MU240621P00025000 | 2023-01-13 3:35PM EST | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU250117P00025000 | 2023-01-19 3:47PM EST | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
