Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00140000 | 2024-04-22 3:56PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
| MU240503C00140000 | 2024-04-22 10:13AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MU240510C00140000 | 2024-04-22 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MU240517C00140000 | 2024-04-22 3:38PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| MU240524C00140000 | 2024-04-19 1:06PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MU240531C00140000 | 2024-04-22 3:49PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240621C00140000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| MU240719C00140000 | 2024-04-22 3:17PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| MU240816C00140000 | 2024-04-22 1:59PM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MU240920C00140000 | 2024-04-22 10:12AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MU241018C00140000 | 2024-04-22 2:48PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| MU241220C00140000 | 2024-04-22 11:37AM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MU250117C00140000 | 2024-04-22 3:53PM EDT | 2025-01-17 | 7.13 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| MU250321C00140000 | 2024-04-22 10:22AM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MU250620C00140000 | 2024-04-22 12:30PM EDT | 2025-06-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MU251219C00140000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 26.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU260116C00140000 | 2024-04-11 1:41PM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MU260618C00140000 | 2024-04-19 9:30AM EDT | 2026-06-18 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU261218C00140000 | 2024-04-18 9:30AM EDT | 2026-12-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00140000 | 2024-04-17 2:12PM EDT | 2024-04-26 | 22.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240503P00140000 | 2024-04-16 10:10AM EDT | 2024-05-03 | 20.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240517P00140000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 31.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240621P00140000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 24.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240719P00140000 | 2024-04-18 2:17PM EDT | 2024-07-19 | 28.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MU240816P00140000 | 2024-04-16 10:13AM EDT | 2024-08-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240920P00140000 | 2024-04-08 11:51AM EDT | 2024-09-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU241018P00140000 | 2024-04-11 10:29AM EDT | 2024-10-18 | 23.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220P00140000 | 2024-04-11 1:58PM EDT | 2024-12-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| MU250117P00140000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 36.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250321P00140000 | 2024-04-12 10:58AM EDT | 2025-03-21 | 27.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620P00140000 | 2024-04-11 3:57PM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU260116P00140000 | 2024-04-12 11:21AM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU260618P00140000 | 2024-04-17 12:22PM EDT | 2026-06-18 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218P00140000 | 2024-04-15 9:43AM EDT | 2026-12-18 | 34.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.