Australia markets open in 5 hours 48 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.40+0.62 (+0.55%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240426C001200002024-04-25 1:54PM EDT2024-04-260.110.100.11-0.03-21.43%1,0673,66154.69%
MU240503C001200002024-04-25 1:52PM EDT2024-05-030.970.950.97+0.15+18.29%4304,59348.78%
MU240510C001200002024-04-25 1:51PM EDT2024-05-101.601.611.65+0.25+18.52%8136145.97%
MU240517C001200002024-04-25 1:53PM EDT2024-05-172.222.222.25+0.32+16.84%32311,07644.63%
MU240524C001200002024-04-25 1:29PM EDT2024-05-242.903.003.05+0.45+18.37%871,32446.06%
MU240531C001200002024-04-25 1:07PM EDT2024-05-313.363.353.45+0.36+12.00%3211844.52%
MU240621C001200002024-04-25 1:24PM EDT2024-06-214.855.055.15+0.37+8.26%1,91910,04045.59%
MU240719C001200002024-04-25 1:53PM EDT2024-07-197.457.407.50+0.70+10.37%869,13348.49%
MU240816C001200002024-04-25 1:40PM EDT2024-08-168.658.758.80+1.00+13.07%331,10247.35%
MU240920C001200002024-04-25 12:41PM EDT2024-09-209.7510.2510.30+0.40+4.28%1001,56946.67%
MU241018C001200002024-04-25 11:47AM EDT2024-10-1810.6511.6511.70-0.05-0.47%1267947.31%
MU241220C001200002024-04-25 10:11AM EDT2024-12-2013.3514.1014.20+0.45+3.49%31,66047.50%
MU250117C001200002024-04-25 9:58AM EDT2025-01-1714.1515.1515.25+0.30+2.17%141,83747.69%
MU250321C001200002024-04-25 1:44PM EDT2025-03-2117.1517.3017.50+1.65+10.65%1113848.19%
MU250620C001200002024-04-25 12:40PM EDT2025-06-2019.5519.9520.25+1.10+5.96%1792748.42%
MU251219C001200002024-04-23 1:57PM EDT2025-12-1924.6424.9025.250.00-84049.27%
MU260116C001200002024-04-25 11:33AM EDT2026-01-1625.2025.3526.55+0.90+3.70%434850.42%
MU260618C001200002024-04-18 11:51AM EDT2026-06-1827.3928.7030.15-1.87-6.39%18950.91%
MU261218C001200002024-04-24 10:05AM EDT2026-12-1830.5231.4033.700.00-1310850.94%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240426P001200002024-04-25 1:12PM EDT2024-04-267.326.957.25-1.40-16.06%64780.00%
MU240503P001200002024-04-25 12:22PM EDT2024-05-038.287.807.95-0.94-10.20%525334.47%
MU240510P001200002024-04-23 2:27PM EDT2024-05-108.858.358.500.00-21,41435.47%
MU240517P001200002024-04-25 1:37PM EDT2024-05-179.108.858.95-0.95-9.45%242,27934.96%
MU240524P001200002024-04-24 9:55AM EDT2024-05-2410.779.459.600.00-1017236.79%
MU240531P001200002024-04-24 10:10AM EDT2024-05-3111.559.609.900.00-122335.57%
MU240621P001200002024-04-25 12:34PM EDT2024-06-2111.3311.1011.20-0.81-6.67%121,55136.45%
MU240719P001200002024-04-25 1:22PM EDT2024-07-1913.3713.0013.15-0.54-3.88%241,08339.33%
MU240816P001200002024-04-25 12:54PM EDT2024-08-1614.4014.0014.10-1.25-7.99%157338.05%
MU240920P001200002024-04-25 12:38PM EDT2024-09-2015.5514.9515.05-0.15-0.96%19352136.66%
MU241018P001200002024-04-25 10:17AM EDT2024-10-1816.7515.9516.05-0.95-5.37%61,06336.87%
MU241220P001200002024-04-22 3:13PM EDT2024-12-2018.7017.5017.60-0.06-0.32%127735.96%
MU250117P001200002024-04-25 12:55PM EDT2025-01-1718.5518.2018.35-0.45-2.37%112,39835.98%
MU250321P001200002024-04-25 12:30PM EDT2025-03-2119.8019.3519.60-0.75-3.65%323035.31%
MU250620P001200002024-04-25 10:08AM EDT2025-06-2022.5020.9521.25-1.15-4.86%223934.70%
MU251219P001200002024-04-19 11:10AM EDT2025-12-1924.8523.6523.950.00-11033.70%
MU260116P001200002024-04-19 3:07PM EDT2026-01-1627.3023.9024.900.00-227434.56%
MU261218P001200002024-04-23 10:08AM EDT2026-12-1827.8526.5527.700.00-128031.79%