Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231020C00105000 | 2023-08-23 9:40AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 40 | 276 | 71.09% |
| MU231117C00105000 | 2023-09-27 10:15AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 110 | 47.66% |
| MU231215C00105000 | 2023-09-18 2:01PM EDT | 2023-12-15 | 0.08 | 0.00 | 0.03 | 0.00 | - | 50 | 366 | 37.89% |
| MU240119C00105000 | 2023-09-28 3:51PM EDT | 2024-01-19 | 0.06 | 0.08 | 0.10 | 0.00 | - | 1 | 4,935 | 36.72% |
| MU240315C00105000 | 2023-09-29 2:43PM EDT | 2024-03-15 | 0.32 | 0.31 | 0.33 | -0.08 | -20.00% | 5 | 196 | 36.43% |
| MU240419C00105000 | 2023-09-29 2:45PM EDT | 2024-04-19 | 0.57 | 0.54 | 0.57 | -0.26 | -31.33% | 5 | 70 | 36.94% |
| MU240621C00105000 | 2023-09-29 12:02PM EDT | 2024-06-21 | 1.03 | 1.01 | 1.06 | +0.27 | +35.53% | 7 | 2,713 | 37.29% |
| MU250117C00105000 | 2023-09-29 3:15PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.35 | +0.70 | +26.92% | 2 | 1,049 | 39.46% |
| MU250620C00105000 | 2023-09-28 2:36PM EDT | 2025-06-20 | 3.90 | 4.80 | 5.15 | 0.00 | - | 41 | 362 | 40.50% |
| MU251219C00105000 | 2023-09-28 1:40PM EDT | 2025-12-19 | 5.80 | 6.20 | 7.10 | 0.00 | - | 15 | 462 | 41.06% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231020P00105000 | 2023-09-28 3:10PM EDT | 2023-10-20 | 39.60 | 36.75 | 37.15 | 0.00 | - | 94 | 0 | 92.77% |
| MU231215P00105000 | 2023-09-22 1:33PM EDT | 2023-12-15 | 35.57 | 36.75 | 37.15 | 0.00 | - | 82 | 0 | 48.49% |
| MU240119P00105000 | 2023-08-10 9:32AM EDT | 2024-01-19 | 37.80 | 34.60 | 35.05 | 0.00 | - | 160 | 0 | 0.00% |
| MU240621P00105000 | 2023-08-17 11:36AM EDT | 2024-06-21 | 40.98 | 34.85 | 35.50 | 0.00 | - | 10 | 0 | 0.00% |
| MU250117P00105000 | 2023-09-20 2:31PM EDT | 2025-01-17 | 34.70 | 36.40 | 37.80 | 0.00 | - | 3 | 10 | 26.36% |
| MU250620P00105000 | 2023-08-08 11:42AM EDT | 2025-06-20 | 38.10 | 35.55 | 36.35 | 0.00 | - | - | 7 | 0.00% |
| MU251219P00105000 | 2023-09-21 9:30AM EDT | 2025-12-19 | 36.50 | 36.40 | 37.95 | 0.00 | - | 1 | 1 | 21.05% |
© 2023 Yahoo. All rights reserved.
