Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00032500 | 2024-04-15 11:28AM EDT | 32.50 | 91.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240419C00035000 | 2024-02-27 10:30AM EDT | 35.00 | 57.23 | 82.10 | 83.85 | 0.00 | - | 1 | 1 | 2,308.79% |
| MU240419C00040000 | 2024-04-18 2:26PM EDT | 40.00 | 73.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240419C00042500 | 2024-01-16 12:36PM EDT | 42.50 | 43.15 | 39.05 | 39.85 | 0.00 | - | 1 | 1 | 0.00% |
| MU240419C00045000 | 2024-04-18 3:04PM EDT | 45.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240419C00047500 | 2024-03-07 12:34PM EDT | 47.50 | 51.35 | 75.90 | 76.55 | 0.00 | - | 1 | 80 | 2,370.51% |
| MU240419C00050000 | 2024-03-21 9:51AM EDT | 50.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240419C00055000 | 2024-04-08 11:56AM EDT | 55.00 | 69.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240419C00057500 | 2024-02-29 2:39PM EDT | 57.50 | 33.06 | 59.55 | 61.45 | 0.00 | - | 2 | 189 | 1,447.46% |
| MU240419C00060000 | 2024-04-16 11:29AM EDT | 60.00 | 60.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240419C00062500 | 2024-04-12 11:45AM EDT | 62.50 | 61.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240419C00065000 | 2024-04-17 2:06PM EDT | 65.00 | 52.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240419C00067500 | 2024-04-18 2:28PM EDT | 67.50 | 45.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240419C00070000 | 2024-04-18 1:30PM EDT | 70.00 | 42.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MU240419C00072500 | 2024-04-18 9:30AM EDT | 72.50 | 42.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240419C00075000 | 2024-04-18 3:44PM EDT | 75.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240419C00077500 | 2024-04-18 1:12PM EDT | 77.50 | 35.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU240419C00080000 | 2024-04-18 3:49PM EDT | 80.00 | 32.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MU240419C00082000 | 2024-03-25 3:46PM EDT | 82.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240419C00082500 | 2024-04-17 3:56PM EDT | 82.50 | 33.75 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| MU240419C00083000 | 2024-04-17 11:57AM EDT | 83.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240419C00084000 | 2024-04-17 3:50PM EDT | 84.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240419C00085000 | 2024-04-18 3:40PM EDT | 85.00 | 27.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MU240419C00086000 | 2024-03-22 9:39AM EDT | 86.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240419C00087000 | 2024-03-21 9:43AM EDT | 87.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240419C00087500 | 2024-04-18 3:06PM EDT | 87.50 | 25.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MU240419C00088000 | 2024-03-21 9:46AM EDT | 88.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240419C00089000 | 2024-04-15 10:12AM EDT | 89.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MU240419C00090000 | 2024-04-18 3:57PM EDT | 90.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| MU240419C00091000 | 2024-04-18 11:44AM EDT | 91.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MU240419C00092000 | 2024-04-16 2:07PM EDT | 92.00 | 29.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240419C00092500 | 2024-04-18 12:09PM EDT | 92.50 | 20.72 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| MU240419C00093000 | 2024-04-18 2:11PM EDT | 93.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240419C00094000 | 2024-04-18 1:06PM EDT | 94.00 | 18.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240419C00095000 | 2024-04-18 3:43PM EDT | 95.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| MU240419C00096000 | 2024-04-17 3:59PM EDT | 96.00 | 20.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU240419C00097000 | 2024-04-18 3:24PM EDT | 97.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240419C00097500 | 2024-04-18 3:57PM EDT | 97.50 | 14.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MU240419C00098000 | 2024-04-18 3:44PM EDT | 98.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MU240419C00099000 | 2024-04-18 9:48AM EDT | 99.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MU240419C00100000 | 2024-04-18 3:55PM EDT | 100.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| MU240419C00101000 | 2024-04-18 3:55PM EDT | 101.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240419C00102000 | 2024-04-18 3:34PM EDT | 102.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MU240419C00103000 | 2024-04-18 3:55PM EDT | 103.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240419C00104000 | 2024-04-16 3:54PM EDT | 104.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240419C00105000 | 2024-04-18 3:45PM EDT | 105.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| MU240419C00106000 | 2024-04-18 3:06PM EDT | 106.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU240419C00107000 | 2024-04-18 3:12PM EDT | 107.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MU240419C00108000 | 2024-04-18 3:51PM EDT | 108.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MU240419C00109000 | 2024-04-18 3:50PM EDT | 109.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MU240419C00110000 | 2024-04-18 3:59PM EDT | 110.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 0.00% |
| MU240419C00111000 | 2024-04-18 3:59PM EDT | 111.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 0.00% |
| MU240419C00112000 | 2024-04-18 3:59PM EDT | 112.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,509 | 0 | 0.39% |
| MU240419C00113000 | 2024-04-18 3:59PM EDT | 113.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10,218 | 0 | 6.25% |
| MU240419C00114000 | 2024-04-18 3:59PM EDT | 114.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12,349 | 0 | 12.50% |
| MU240419C00115000 | 2024-04-18 3:59PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9,813 | 0 | 12.50% |
| MU240419C00116000 | 2024-04-18 3:58PM EDT | 116.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4,824 | 0 | 12.50% |
| MU240419C00117000 | 2024-04-18 3:59PM EDT | 117.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15,331 | 0 | 25.00% |
| MU240419C00118000 | 2024-04-18 3:58PM EDT | 118.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13,109 | 0 | 25.00% |
| MU240419C00119000 | 2024-04-18 3:59PM EDT | 119.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,375 | 0 | 25.00% |
| MU240419C00120000 | 2024-04-18 3:58PM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18,575 | 0 | 25.00% |
| MU240419C00121000 | 2024-04-18 3:57PM EDT | 121.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,891 | 0 | 25.00% |
| MU240419C00122000 | 2024-04-18 3:57PM EDT | 122.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,944 | 0 | 50.00% |
| MU240419C00123000 | 2024-04-18 3:52PM EDT | 123.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,103 | 0 | 50.00% |
| MU240419C00124000 | 2024-04-18 3:50PM EDT | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,662 | 0 | 50.00% |
| MU240419C00125000 | 2024-04-18 3:55PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,755 | 0 | 50.00% |
| MU240419C00126000 | 2024-04-18 3:57PM EDT | 126.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,214 | 0 | 50.00% |
| MU240419C00127000 | 2024-04-18 3:49PM EDT | 127.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 50.00% |
| MU240419C00128000 | 2024-04-18 3:13PM EDT | 128.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,052 | 0 | 50.00% |
| MU240419C00129000 | 2024-04-18 2:23PM EDT | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| MU240419C00130000 | 2024-04-18 2:26PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,476 | 0 | 50.00% |
| MU240419C00131000 | 2024-04-18 2:22PM EDT | 131.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 50.00% |
| MU240419C00132000 | 2024-04-18 2:54PM EDT | 132.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| MU240419C00133000 | 2024-04-18 1:38PM EDT | 133.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240419C00134000 | 2024-04-18 10:17AM EDT | 134.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240419C00135000 | 2024-04-18 12:34PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| MU240419C00136000 | 2024-04-18 1:10PM EDT | 136.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240419C00137000 | 2024-04-17 1:44PM EDT | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240419C00138000 | 2024-04-18 1:38PM EDT | 138.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240419C00139000 | 2024-04-17 10:04AM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| MU240419C00140000 | 2024-04-18 11:10AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240419C00141000 | 2024-04-18 9:46AM EDT | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240419C00142000 | 2024-04-15 1:36PM EDT | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MU240419C00144000 | 2024-04-15 9:45AM EDT | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240419C00145000 | 2024-04-18 3:24PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| MU240419C00150000 | 2024-04-17 9:59AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| MU240419C00155000 | 2024-04-17 3:58PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MU240419C00160000 | 2024-04-17 10:00AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240419C00165000 | 2024-04-12 12:14PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240419C00170000 | 2024-04-10 2:28PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MU240419C00175000 | 2024-04-16 10:06AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240419C00180000 | 2024-04-09 3:34PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MU240419C00185000 | 2024-04-11 1:52PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00032500 | 2024-04-03 2:24PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240419P00035000 | 2024-03-22 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MU240419P00037500 | 2024-03-21 9:50AM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MU240419P00040000 | 2024-03-19 9:34AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 235 | 625.00% |
| MU240419P00042500 | 2024-03-19 10:30AM EDT | 42.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 195 | 587.50% |
| MU240419P00045000 | 2024-03-25 9:37AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MU240419P00047500 | 2024-04-01 2:39PM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240419P00050000 | 2024-03-22 9:30AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240419P00055000 | 2024-03-22 9:30AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240419P00057500 | 2024-04-12 2:34PM EDT | 57.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MU240419P00060000 | 2024-04-01 9:30AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240419P00062500 | 2024-04-04 3:49PM EDT | 62.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MU240419P00065000 | 2024-04-08 10:02AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MU240419P00067500 | 2024-04-03 10:08AM EDT | 67.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240419P00070000 | 2024-04-16 12:07PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| MU240419P00072500 | 2024-04-10 2:36PM EDT | 72.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| MU240419P00075000 | 2024-04-16 11:08AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240419P00077500 | 2024-04-17 2:19PM EDT | 77.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| MU240419P00080000 | 2024-04-17 9:41AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240419P00082000 | 2024-04-16 1:04PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240419P00082500 | 2024-04-18 12:13PM EDT | 82.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240419P00083000 | 2024-03-27 2:35PM EDT | 83.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MU240419P00084000 | 2024-03-26 2:07PM EDT | 84.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MU240419P00085000 | 2024-04-15 2:18PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240419P00086000 | 2024-04-16 1:13PM EDT | 86.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240419P00087000 | 2024-04-11 10:13AM EDT | 87.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240419P00087500 | 2024-04-18 12:58PM EDT | 87.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| MU240419P00088000 | 2024-04-18 9:32AM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU240419P00089000 | 2024-04-10 1:38PM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240419P00090000 | 2024-04-18 2:12PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| MU240419P00091000 | 2024-04-18 2:30PM EDT | 91.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240419P00092000 | 2024-04-17 2:14PM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240419P00092500 | 2024-04-10 11:20AM EDT | 92.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MU240419P00093000 | 2024-04-12 2:44PM EDT | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240419P00094000 | 2024-04-18 12:16PM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MU240419P00095000 | 2024-04-18 1:52PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MU240419P00096000 | 2024-04-18 10:00AM EDT | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240419P00097000 | 2024-04-18 3:59PM EDT | 97.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| MU240419P00097500 | 2024-04-18 12:42PM EDT | 97.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| MU240419P00098000 | 2024-04-18 1:48PM EDT | 98.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,408 | 0 | 50.00% |
| MU240419P00099000 | 2024-04-18 1:45PM EDT | 99.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MU240419P00100000 | 2024-04-18 3:42PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 50.00% |
| MU240419P00101000 | 2024-04-18 3:59PM EDT | 101.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 50.00% |
| MU240419P00102000 | 2024-04-18 1:23PM EDT | 102.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MU240419P00103000 | 2024-04-18 3:17PM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| MU240419P00104000 | 2024-04-18 3:55PM EDT | 104.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| MU240419P00105000 | 2024-04-18 3:55PM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,409 | 0 | 25.00% |
| MU240419P00106000 | 2024-04-18 3:57PM EDT | 106.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,221 | 0 | 25.00% |
| MU240419P00107000 | 2024-04-18 3:59PM EDT | 107.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,287 | 0 | 25.00% |
| MU240419P00108000 | 2024-04-18 3:59PM EDT | 108.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7,675 | 0 | 12.50% |
| MU240419P00109000 | 2024-04-18 3:59PM EDT | 109.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 906 | 0 | 12.50% |
| MU240419P00110000 | 2024-04-18 3:59PM EDT | 110.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6,980 | 0 | 12.50% |
| MU240419P00111000 | 2024-04-18 3:59PM EDT | 111.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3,481 | 0 | 6.25% |
| MU240419P00112000 | 2024-04-18 3:59PM EDT | 112.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5,375 | 0 | 0.00% |
| MU240419P00113000 | 2024-04-18 3:59PM EDT | 113.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 9,149 | 0 | 0.00% |
| MU240419P00114000 | 2024-04-18 3:58PM EDT | 114.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 7,767 | 0 | 0.00% |
| MU240419P00115000 | 2024-04-18 3:59PM EDT | 115.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8,129 | 0 | 0.00% |
| MU240419P00116000 | 2024-04-18 3:59PM EDT | 116.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 7,200 | 0 | 0.00% |
| MU240419P00117000 | 2024-04-18 3:30PM EDT | 117.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2,145 | 0 | 0.00% |
| MU240419P00118000 | 2024-04-18 3:58PM EDT | 118.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 0.00% |
| MU240419P00119000 | 2024-04-18 3:16PM EDT | 119.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| MU240419P00120000 | 2024-04-18 3:59PM EDT | 120.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 3,924 | 0 | 0.00% |
| MU240419P00121000 | 2024-04-18 3:49PM EDT | 121.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| MU240419P00122000 | 2024-04-18 3:55PM EDT | 122.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| MU240419P00123000 | 2024-04-18 1:57PM EDT | 123.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 0.00% |
| MU240419P00124000 | 2024-04-18 3:50PM EDT | 124.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MU240419P00125000 | 2024-04-18 3:37PM EDT | 125.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| MU240419P00126000 | 2024-04-17 3:09PM EDT | 126.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| MU240419P00127000 | 2024-04-18 1:13PM EDT | 127.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| MU240419P00128000 | 2024-04-17 12:58PM EDT | 128.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| MU240419P00129000 | 2024-04-17 2:41PM EDT | 129.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240419P00130000 | 2024-04-18 11:07AM EDT | 130.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240419P00131000 | 2024-04-17 2:47PM EDT | 131.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| MU240419P00132000 | 2024-04-18 2:49PM EDT | 132.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240419P00133000 | 2024-04-17 3:41PM EDT | 133.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MU240419P00134000 | 2024-04-18 2:42PM EDT | 134.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240419P00135000 | 2024-04-17 1:52PM EDT | 135.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MU240419P00136000 | 2024-04-18 2:42PM EDT | 136.00 | 23.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240419P00137000 | 2024-04-17 3:35PM EDT | 137.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240419P00138000 | 2024-04-18 10:15AM EDT | 138.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240419P00139000 | 2024-04-17 2:41PM EDT | 139.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU240419P00140000 | 2024-04-17 3:41PM EDT | 140.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| MU240419P00141000 | 2024-04-17 3:10PM EDT | 141.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MU240419P00142000 | 2024-04-17 1:52PM EDT | 142.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MU240419P00143000 | 2024-04-17 12:01PM EDT | 143.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240419P00144000 | 2024-04-17 11:37AM EDT | 144.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240419P00145000 | 2024-04-18 11:10AM EDT | 145.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240419P00150000 | 2024-04-17 2:01PM EDT | 150.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MU240419P00155000 | 2024-04-04 2:56PM EDT | 155.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MU240419P00160000 | 2024-04-10 10:02AM EDT | 160.00 | 37.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240419P00180000 | 2024-04-10 2:44PM EDT | 180.00 | 59.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MU240419P00185000 | 2024-03-21 3:35PM EDT | 185.00 | 74.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.