Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.67+3.18 (+2.46%)
At close: 04:00PM EDT
133.40 +0.73 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C000450002024-05-28 12:19PM EDT45.0086.550.000.000.00-200.00%
MU240531C000700002024-05-28 1:05PM EDT70.0062.330.000.000.00-1700.00%
MU240531C000750002024-05-28 10:02AM EDT75.0055.190.000.000.00-100.00%
MU240531C000800002024-05-24 1:11PM EDT80.0049.340.000.000.00-300.00%
MU240531C000850002024-05-24 1:22PM EDT85.0044.760.000.000.00-2300.00%
MU240531C000900002024-05-17 10:28AM EDT90.0037.820.000.000.00-100.00%
MU240531C000950002024-05-28 11:48AM EDT95.0037.100.000.000.00-100.00%
MU240531C000970002024-05-28 12:29PM EDT97.0034.920.000.000.00-5300.00%
MU240531C000990002024-05-24 1:43PM EDT99.0030.850.000.000.00-200.00%
MU240531C001000002024-05-24 2:35PM EDT100.0029.500.000.000.00-200.00%
MU240531C001010002024-05-20 9:43AM EDT101.0028.300.000.000.00-1800.00%
MU240531C001020002024-05-24 11:33AM EDT102.0027.540.000.000.00-200.00%
MU240531C001030002024-05-23 10:29AM EDT103.0025.850.000.000.00-100.00%
MU240531C001040002024-05-24 10:15AM EDT104.0024.010.000.000.00-100.00%
MU240531C001050002024-05-24 2:10PM EDT105.0025.010.000.000.00-200.00%
MU240531C001060002024-05-22 11:50AM EDT106.0021.000.000.000.00-1000.00%
MU240531C001070002024-05-28 2:45PM EDT107.0024.010.000.000.00-100.00%
MU240531C001080002024-05-28 11:24AM EDT108.0024.200.000.000.00-5000.00%
MU240531C001090002024-05-20 3:54PM EDT109.0020.250.000.000.00-1000.00%
MU240531C001100002024-05-28 3:34PM EDT110.0022.650.000.000.00-1800.00%
MU240531C001110002024-05-28 11:47AM EDT111.0021.000.000.000.00-100.00%
MU240531C001120002024-05-24 3:55PM EDT112.0017.030.000.000.00-2100.00%
MU240531C001130002024-05-28 11:21AM EDT113.0019.110.000.000.00-400.00%
MU240531C001140002024-05-28 10:17AM EDT114.0017.100.000.000.00-200.00%
MU240531C001150002024-05-24 3:48PM EDT115.0014.280.000.000.00-4100.00%
MU240531C001160002024-05-28 12:01PM EDT116.0016.300.000.000.00-100.00%
MU240531C001170002024-05-28 10:28AM EDT117.0013.600.000.000.00-3500.00%
MU240531C001180002024-05-28 1:39PM EDT118.0014.720.000.000.00-10700.00%
MU240531C001190002024-05-28 12:45PM EDT119.0013.650.000.000.00-2000.00%
MU240531C001200002024-05-28 2:30PM EDT120.0011.500.000.000.00-1200.00%
MU240531C001210002024-05-28 2:25PM EDT121.0010.800.000.000.00-900.00%
MU240531C001220002024-05-28 2:37PM EDT122.009.150.000.000.00-900.00%
MU240531C001230002024-05-28 3:49PM EDT123.009.410.000.000.00-3100.00%
MU240531C001240002024-05-28 3:59PM EDT124.009.000.000.000.00-12000.00%
MU240531C001250002024-05-28 3:59PM EDT125.007.970.000.000.00-34900.00%
MU240531C001260002024-05-28 3:50PM EDT126.006.520.000.000.00-21900.00%
MU240531C001270002024-05-28 3:59PM EDT127.006.000.000.000.00-36400.00%
MU240531C001280002024-05-28 3:59PM EDT128.005.400.000.000.00-74100.00%
MU240531C001290002024-05-28 3:58PM EDT129.004.350.000.000.00-40700.00%
MU240531C001300002024-05-28 3:59PM EDT130.003.830.000.000.00-3,16500.00%
MU240531C001310002024-05-28 3:58PM EDT131.002.980.000.000.00-1,23000.00%
MU240531C001320002024-05-28 3:59PM EDT132.002.550.000.000.00-3,10100.00%
MU240531C001330002024-05-28 3:59PM EDT133.002.030.000.000.00-3,89500.78%
MU240531C001340002024-05-28 3:59PM EDT134.001.620.000.000.00-1,38003.13%
MU240531C001350002024-05-28 3:59PM EDT135.001.280.000.000.00-6,28706.25%
MU240531C001360002024-05-28 3:59PM EDT136.000.960.000.000.00-1,98406.25%
MU240531C001370002024-05-28 3:59PM EDT137.000.700.000.000.00-73306.25%
MU240531C001380002024-05-28 3:59PM EDT138.000.550.000.000.00-505012.50%
MU240531C001390002024-05-28 3:59PM EDT139.000.400.000.000.00-379012.50%
MU240531C001400002024-05-28 3:59PM EDT140.000.320.000.000.00-1,262012.50%
MU240531C001410002024-05-28 3:59PM EDT141.000.240.000.000.00-137012.50%
MU240531C001420002024-05-28 3:59PM EDT142.000.190.000.000.00-1,648012.50%
MU240531C001430002024-05-28 3:24PM EDT143.000.090.000.000.00-209025.00%
MU240531C001440002024-05-28 3:59PM EDT144.000.110.000.000.00-87025.00%
MU240531C001450002024-05-28 3:42PM EDT145.000.070.000.000.00-290025.00%
MU240531C001460002024-05-28 3:42PM EDT146.000.060.000.000.00-3025.00%
MU240531C001470002024-05-28 9:57AM EDT147.000.020.000.000.00-7025.00%
MU240531C001480002024-05-28 9:55AM EDT148.000.020.000.000.00-1025.00%
MU240531C001490002024-05-28 10:23AM EDT149.000.020.000.000.00-174025.00%
MU240531C001500002024-05-28 12:47PM EDT150.000.020.000.000.00-56025.00%
MU240531C001525002024-05-24 11:57AM EDT152.500.040.000.000.00-1025.00%
MU240531C001550002024-05-28 11:54AM EDT155.000.010.000.000.00-19050.00%
MU240531C001575002024-05-21 11:23AM EDT157.500.070.000.000.00--050.00%
MU240531C001600002024-05-28 10:19AM EDT160.000.010.000.000.00-33050.00%
MU240531C001650002024-05-28 9:44AM EDT165.000.010.000.000.00-30050.00%
MU240531C001700002024-05-28 9:37AM EDT170.000.010.000.000.00-27050.00%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P000450002024-04-22 9:58AM EDT45.000.080.000.000.00-1050.00%
MU240531P000600002024-04-12 3:50PM EDT60.000.340.000.150.00--1362.50%
MU240531P000700002024-05-03 11:10AM EDT70.000.060.000.000.00-1050.00%
MU240531P000750002024-05-06 11:37AM EDT75.000.010.000.000.00-2050.00%
MU240531P000800002024-05-24 11:39AM EDT80.000.010.000.000.00-10050.00%
MU240531P000850002024-05-28 11:48AM EDT85.000.020.000.000.00-1050.00%
MU240531P000900002024-05-24 10:29AM EDT90.000.010.000.000.00-5050.00%
MU240531P000950002024-05-28 1:28PM EDT95.000.020.000.000.00-5050.00%
MU240531P000960002024-05-24 11:19AM EDT96.000.020.000.000.00-1050.00%
MU240531P000970002024-05-24 11:18AM EDT97.000.030.000.000.00-58050.00%
MU240531P000980002024-05-24 3:23PM EDT98.000.020.000.000.00-2050.00%
MU240531P000990002024-05-24 10:01AM EDT99.000.030.000.000.00-2050.00%
MU240531P001000002024-05-28 9:48AM EDT100.000.010.000.000.00-26050.00%
MU240531P001010002024-05-24 3:34PM EDT101.000.030.000.000.00-1050.00%
MU240531P001020002024-05-24 3:56PM EDT102.000.030.000.000.00-3050.00%
MU240531P001030002024-05-24 2:47PM EDT103.000.040.000.000.00-5050.00%
MU240531P001040002024-05-28 3:54PM EDT104.000.010.000.000.00-87050.00%
MU240531P001050002024-05-28 1:39PM EDT105.000.020.000.000.00-1050.00%
MU240531P001060002024-05-23 3:05PM EDT106.000.070.000.000.00-26050.00%
MU240531P001070002024-05-28 3:38PM EDT107.000.020.000.000.00-40050.00%
MU240531P001080002024-05-28 3:38PM EDT108.000.020.000.000.00-27050.00%
MU240531P001090002024-05-28 10:14AM EDT109.000.020.000.000.00-361050.00%
MU240531P001100002024-05-28 2:38PM EDT110.000.010.000.000.00-39050.00%
MU240531P001110002024-05-28 9:31AM EDT111.000.020.000.000.00-806050.00%
MU240531P001120002024-05-28 12:34PM EDT112.000.020.000.000.00-77050.00%
MU240531P001130002024-05-28 11:02AM EDT113.000.030.000.000.00-19050.00%
MU240531P001140002024-05-28 11:04AM EDT114.000.020.000.000.00-84050.00%
MU240531P001150002024-05-28 3:38PM EDT115.000.040.000.000.00-55025.00%
MU240531P001160002024-05-28 2:43PM EDT116.000.040.000.000.00-80025.00%
MU240531P001170002024-05-28 3:34PM EDT117.000.060.000.000.00-615025.00%
MU240531P001180002024-05-28 2:46PM EDT118.000.070.000.000.00-316025.00%
MU240531P001190002024-05-28 2:25PM EDT119.000.060.000.000.00-34025.00%
MU240531P001200002024-05-28 3:05PM EDT120.000.090.000.000.00-1,099025.00%
MU240531P001210002024-05-28 3:29PM EDT121.000.110.000.000.00-658025.00%
MU240531P001220002024-05-28 3:46PM EDT122.000.130.000.000.00-396025.00%
MU240531P001230002024-05-28 3:50PM EDT123.000.150.000.000.00-886025.00%
MU240531P001240002024-05-28 3:52PM EDT124.000.210.000.000.00-461012.50%
MU240531P001250002024-05-28 3:55PM EDT125.000.250.000.000.00-909012.50%
MU240531P001260002024-05-28 3:59PM EDT126.000.300.000.000.00-760012.50%
MU240531P001270002024-05-28 3:53PM EDT127.000.480.000.000.00-1,172012.50%
MU240531P001280002024-05-28 3:57PM EDT128.000.610.000.000.00-1,613012.50%
MU240531P001290002024-05-28 3:58PM EDT129.000.780.000.000.00-1,18906.25%
MU240531P001300002024-05-28 3:59PM EDT130.001.000.000.000.00-1,18206.25%
MU240531P001310002024-05-28 3:56PM EDT131.001.500.000.000.00-84303.13%
MU240531P001320002024-05-28 3:59PM EDT132.001.730.000.000.00-1,16201.56%
MU240531P001330002024-05-28 3:51PM EDT133.002.580.000.000.00-48300.00%
MU240531P001340002024-05-28 1:30PM EDT134.002.920.000.000.00-6600.00%
MU240531P001350002024-05-28 3:20PM EDT135.004.000.000.000.00-6200.00%
MU240531P001360002024-05-20 10:23AM EDT136.007.250.000.000.00-100.00%
MU240531P001370002024-05-28 12:01PM EDT137.005.450.000.000.00-100.00%
MU240531P001380002024-05-28 11:32AM EDT138.006.450.000.000.00-200.00%
MU240531P001390002024-05-28 3:52PM EDT139.007.300.000.000.00-200.00%
MU240531P001400002024-05-28 2:46PM EDT140.009.400.000.000.00-1,26400.00%
MU240531P001420002024-05-28 1:05PM EDT142.0010.050.000.000.00-100.00%
MU240531P001440002024-05-28 9:31AM EDT144.0011.300.000.000.00-1000.00%
MU240531P001450002024-05-16 3:39PM EDT145.0017.550.000.000.00--00.00%
MU240531P001460002024-05-22 11:21AM EDT146.0019.550.000.000.00--00.00%
MU240531P001500002024-05-22 12:47PM EDT150.0023.650.000.000.00--00.00%