Australia markets close in 2 hours 14 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.80+1.26 (+2.05%)
At close: 04:00PM EST
62.00 -0.80 (-1.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230127C000350002023-01-18 11:56AM EST35.0021.5027.6027.950.00-29582.81%
MU230127C000390002023-01-24 10:18AM EST39.0022.3023.6024.000.00-21350.00%
MU230127C000400002023-01-23 1:50PM EST40.0021.7522.6522.950.00-11050.00%
MU230127C000410002023-01-19 1:40PM EST41.0015.7021.7021.950.00-212340.63%
MU230127C000420002023-01-19 12:19PM EST42.0014.2520.7020.950.00-512321.88%
MU230127C000430002023-01-19 12:19PM EST43.0013.2519.7020.050.00--2356.25%
MU230127C000440002023-01-25 2:15PM EST44.0017.2518.7018.950.00-1100289.06%
MU230127C000450002023-01-25 2:15PM EST45.0016.2517.6517.900.00-4106333.59%
MU230127C000460002023-01-18 11:20AM EST46.0010.7016.7016.950.00-12256.25%
MU230127C000470002023-01-24 12:08PM EST47.0014.2515.7015.900.00-140450.00%
MU230127C000480002023-01-23 11:33AM EST48.0013.2514.7014.950.00-116225.00%
MU230127C000490002023-01-25 1:02PM EST49.0011.9013.7013.950.00-177209.38%
MU230127C000500002023-01-26 12:29PM EST50.0012.5012.7012.90+1.23+10.91%41,09050.00%
MU230127C000510002023-01-25 3:40PM EST51.0010.4711.6511.950.00-6760950.00%
MU230127C000520002023-01-26 3:45PM EST52.0010.5610.7010.95+1.49+16.43%11330165.63%
MU230127C000525002023-01-26 1:39PM EST52.5010.1010.2010.45+4.55+81.98%1883157.81%
MU230127C000530002023-01-26 2:39PM EST53.009.909.709.95+1.90+23.75%11203150.00%
MU230127C000540002023-01-25 3:31PM EST54.007.558.708.95-0.05-0.66%11,786135.94%
MU230127C000550002023-01-26 3:58PM EST55.007.747.707.95+1.58+25.65%461,428121.88%
MU230127C000560002023-01-26 2:22PM EST56.006.946.706.95+1.53+28.28%192,148107.03%
MU230127C000570002023-01-26 1:27PM EST57.005.405.705.90+0.99+22.45%4792850.00%
MU230127C000575002023-01-26 3:46PM EST57.504.955.205.40+1.10+28.57%291,60650.00%
MU230127C000580002023-01-26 3:41PM EST58.004.694.704.90+1.29+37.94%1532,10350.00%
MU230127C000590002023-01-26 3:49PM EST59.003.503.703.90+0.95+37.25%671,39485.16%
MU230127C000600002023-01-26 3:54PM EST60.002.702.763.05+1.02+60.71%2472,34968.36%
MU230127C000610002023-01-26 3:58PM EST61.001.861.811.97+0.71+61.74%8393,04258.01%
MU230127C000620002023-01-26 3:59PM EST62.001.101.031.11+0.47+74.60%1,8772,42248.44%
MU230127C000630002023-01-26 3:59PM EST63.000.500.460.52+0.21+72.41%1,7211,95646.88%
MU230127C000640002023-01-26 3:57PM EST64.000.180.160.20+0.06+50.00%61293047.27%
MU230127C000650002023-01-26 3:59PM EST65.000.070.050.07+0.03+75.00%1,4181,00149.22%
MU230127C000660002023-01-26 3:37PM EST66.000.030.020.03+0.01+50.00%24747052.34%
MU230127C000670002023-01-26 3:43PM EST67.000.010.010.020.00-6612560.16%
MU230127C000680002023-01-25 9:45AM EST68.000.010.000.020.00-311567.19%
MU230127C000690002023-01-23 3:56PM EST69.000.020.000.010.00-88471.88%
MU230127C000700002023-01-24 2:41PM EST70.000.010.000.010.00-4037581.25%
MU230127C000750002023-01-17 3:49PM EST75.000.010.000.010.00-1990125.00%
MU230127C000800002023-01-06 3:34PM EST80.000.020.000.010.00-37168.75%
MU230127C000850002023-01-11 12:54PM EST85.000.010.000.010.00--40200.00%
MU230127C000900002022-12-21 10:24AM EST90.000.010.000.010.00--1237.50%
MU230127C000950002023-01-05 9:51AM EST95.000.010.000.000.00--2950.00%
Putsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230127P000350002023-01-04 10:13AM EST35.000.020.000.010.00-113387.50%
MU230127P000390002023-01-11 11:41AM EST39.000.010.000.010.00-518312.50%
MU230127P000400002023-01-19 11:05AM EST40.000.010.000.010.00-51,137300.00%
MU230127P000410002023-01-11 11:44AM EST41.000.010.000.010.00-7201,154287.50%
MU230127P000420002023-01-24 12:01PM EST42.000.010.000.010.00-267275.00%
MU230127P000430002023-01-11 3:21PM EST43.000.020.000.010.00-17,572256.25%
MU230127P000440002023-01-24 12:56PM EST44.000.010.000.010.00-1254237.50%
MU230127P000450002023-01-24 12:01PM EST45.000.010.000.010.00-2770225.00%
MU230127P000460002023-01-19 9:53AM EST46.000.020.000.010.00-1240212.50%
MU230127P000470002023-01-19 10:30AM EST47.000.030.000.010.00-10586200.00%
MU230127P000480002023-01-23 11:46AM EST48.000.010.000.010.00-3574187.50%
MU230127P000485002023-01-20 12:29PM EST48.500.010.000.000.00-3350.00%
MU230127P000490002023-01-23 11:22AM EST49.000.010.000.010.00-1992175.00%
MU230127P000500002023-01-26 3:46PM EST50.000.010.000.010.00-111,561162.50%
MU230127P000510002023-01-24 10:04AM EST51.000.010.000.010.00-3975150.00%
MU230127P000520002023-01-24 3:59PM EST52.000.010.000.030.00-17986153.13%
MU230127P000525002023-01-25 3:49PM EST52.500.010.000.030.00-611,089146.88%
MU230127P000530002023-01-26 2:09PM EST53.000.010.000.030.00-1755140.63%
MU230127P000540002023-01-26 2:09PM EST54.000.010.000.010.00-41,740112.50%
MU230127P000550002023-01-26 2:33PM EST55.000.010.000.010.00-2154496.88%
MU230127P000560002023-01-26 1:25PM EST56.000.010.000.010.00-354,10887.50%
MU230127P000570002023-01-26 3:23PM EST57.000.010.000.01-0.01-50.00%1141,75275.00%
MU230127P000575002023-01-26 11:16AM EST57.500.020.010.02-0.01-33.33%768979.69%
MU230127P000580002023-01-26 3:21PM EST58.000.010.000.01-0.05-83.33%1521,47562.50%
MU230127P000590002023-01-26 3:57PM EST59.000.010.010.02-0.10-90.91%6022,17359.38%
MU230127P000600002023-01-26 3:59PM EST60.000.030.020.04-0.24-88.89%1,5354,22551.17%
MU230127P000610002023-01-26 3:59PM EST61.000.100.080.10-0.50-83.33%1,8073,04748.83%
MU230127P000620002023-01-26 3:59PM EST62.000.270.260.30-0.73-73.00%1,04089847.56%
MU230127P000630002023-01-26 3:59PM EST63.000.700.660.73-1.17-62.57%80044147.56%
MU230127P000640002023-01-26 3:37PM EST64.001.481.341.45-1.43-49.14%264152.15%
MU230127P000650002023-01-26 2:25PM EST65.002.182.102.51-1.32-37.71%72055.08%
MU230127P000660002023-01-25 2:16PM EST66.004.703.053.350.00-5579.30%
MU230127P000670002023-01-26 3:45PM EST67.004.404.054.30-1.25-22.12%5986.33%
MU230127P000680002023-01-25 10:01AM EST68.006.855.055.350.00-5550.00%
MU230127P000690002023-01-19 10:28AM EST69.0013.506.056.300.00-10114.84%