Calls
19 December 2025
Puts
Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
48.48 | +2.73 | +5.97% | 2 | 103 | 27.50 | 1.52 | 0.00 | - | 13 | 356 |
48.28 | 0.00 | - | 2 | 65 | 30.00 | 2.15 | 0.00 | - | 1 | 50 |
- | - | - | - | - | 32.50 | 2.44 | 0.00 | - | 1 | 28 |
43.10 | +6.10 | +16.49% | 1 | 2 | 35.00 | 2.90 | 0.00 | - | 16 | 8 |
38.00 | 0.00 | - | 1 | 12 | 37.50 | 3.40 | 0.00 | - | 10 | 20 |
40.00 | +4.50 | +12.68% | 2 | 15 | 40.00 | 3.50 | 0.00 | - | 1 | 37 |
38.80 | 0.00 | - | 10 | 10 | 42.50 | 4.45 | 0.00 | - | 1 | 10 |
37.54 | 0.00 | - | 1 | 27 | 45.00 | 5.37 | 0.00 | - | 1 | 48 |
26.20 | 0.00 | - | 10 | 10 | 47.50 | 6.88 | 0.00 | - | 3 | 11 |
29.50 | 0.00 | - | 11 | 43 | 50.00 | 6.95 | 0.00 | - | 14 | 32 |
31.35 | 0.00 | - | 10 | 65 | 52.50 | 6.95 | -0.75 | -9.74% | 1 | 3 |
31.70 | 0.00 | - | 2 | 83 | 55.00 | 8.10 | 0.00 | - | 7 | 15 |
29.00 | 0.00 | - | 1 | 3 | 57.50 | 8.40 | -0.75 | -8.20% | 10 | 8 |
26.35 | -1.75 | -6.23% | 11 | 52 | 60.00 | 9.05 | 0.00 | - | 5 | 36 |
27.30 | 0.00 | - | 1 | 36 | 62.50 | 10.30 | 0.00 | - | 100 | 529 |
24.60 | -0.40 | -1.60% | 1 | 217 | 65.00 | 11.50 | -1.60 | -12.21% | 2 | 23 |
24.50 | 0.00 | - | 1 | 10 | 67.50 | 13.55 | 0.00 | - | 7 | 7 |
22.40 | +2.90 | +14.87% | 47 | 56 | 70.00 | 13.48 | +0.88 | +6.98% | 8 | 2 |
20.75 | -0.83 | -3.85% | 2 | 48 | 72.50 | 14.44 | 0.00 | - | 15 | 16 |
19.27 | -1.48 | -7.13% | 9 | 266 | 75.00 | 15.40 | 0.00 | - | 17 | 40 |
14.80 | 0.00 | - | - | 2 | 77.50 | - | - | - | - | - |
17.75 | -1.15 | -6.08% | 2 | 53 | 80.00 | 18.00 | 0.00 | - | 5 | 42 |
16.39 | -0.13 | -0.79% | 5 | 28 | 85.00 | 23.40 | 0.00 | - | 44 | 44 |
14.55 | -0.55 | -3.64% | 9 | 287 | 90.00 | 23.56 | 0.00 | - | 4 | 38 |
9.65 | 0.00 | - | 2 | 42 | 95.00 | 28.75 | 0.00 | - | 1 | 9 |
10.95 | -1.25 | -10.25% | 442 | 470 | 100.00 | - | - | - | - | - |