Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.77 | 0.00 | - | 3 | 93 | 27.50 | 0.80 | 0.00 | - | 4 | 442 |
| 41.00 | 0.00 | - | 3 | 31 | 30.00 | 0.92 | 0.00 | - | 2 | 56 |
| 34.68 | 0.00 | - | - | 1 | 32.50 | 1.79 | 0.00 | - | 2 | 43 |
| 36.14 | 0.00 | - | 1 | 0 | 35.00 | 1.50 | 0.00 | - | 2 | 48 |
| 36.25 | 0.00 | - | 1 | 12 | 37.50 | 1.83 | 0.00 | - | 2 | 92 |
| 41.26 | 0.00 | - | 2 | 30 | 40.00 | 2.15 | 0.00 | - | 10 | 1,056 |
| 40.70 | 0.00 | - | 10 | 14 | 42.50 | 2.60 | 0.00 | - | 4 | 16 |
| 28.70 | 0.00 | - | 10 | 44 | 45.00 | 2.84 | 0.00 | - | 1 | 428 |
| 26.20 | 0.00 | - | 10 | 10 | 47.50 | 3.15 | 0.00 | - | 1 | 149 |
| 35.14 | 0.00 | - | 1 | 63 | 50.00 | 3.60 | 0.00 | - | 5 | 172 |
| 26.00 | 0.00 | - | 1 | 37 | 52.50 | 4.67 | 0.00 | - | 10 | 55 |
| 29.07 | +0.37 | +1.29% | 21 | 121 | 55.00 | 4.90 | 0.00 | - | 10 | 231 |
| 31.00 | 0.00 | - | 10 | 114 | 57.50 | 5.41 | 0.00 | - | 6 | 202 |
| 28.50 | 0.00 | - | 2 | 318 | 60.00 | 6.60 | 0.00 | - | 5 | 129 |
| 25.50 | 0.00 | - | 1 | 115 | 62.50 | 6.85 | 0.00 | - | 2 | 536 |
| 23.30 | -2.72 | -10.45% | 2 | 346 | 65.00 | 7.50 | 0.00 | - | 5 | 464 |
| 25.23 | 0.00 | - | 1 | 53 | 67.50 | 8.75 | 0.00 | - | 1 | 36 |
| 20.35 | +0.37 | +1.85% | 1 | 186 | 70.00 | 9.79 | 0.00 | - | 10 | 98 |
| 18.85 | 0.00 | - | 3 | 71 | 72.50 | 10.90 | 0.00 | - | 10 | 24 |
| 17.25 | 0.00 | - | 1 | 1,771 | 75.00 | 12.95 | 0.00 | - | 33 | 327 |
| 18.60 | 0.00 | - | 2 | 42 | 77.50 | 13.10 | 0.00 | - | 5 | 105 |
| 15.95 | +0.25 | +1.59% | 1 | 448 | 80.00 | 16.55 | 0.00 | - | 130 | 551 |
| 14.45 | 0.00 | - | 1 | 166 | 85.00 | 17.51 | 0.00 | - | 15 | 137 |
| 11.75 | 0.00 | - | 1 | 533 | 90.00 | 19.55 | 0.00 | - | 1 | 48 |
| 10.35 | 0.00 | - | 4 | 1,092 | 95.00 | 22.75 | 0.00 | - | 5 | 15 |
| 8.71 | 0.00 | - | 102 | 948 | 100.00 | 26.15 | 0.00 | - | 154 | 154 |
| 7.45 | 0.00 | - | 10 | 568 | 105.00 | 36.50 | 0.00 | - | 1 | 1 |
| 6.48 | 0.00 | - | - | - | 110.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.