Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.96+1.31 (+1.78%)
At close: 04:00PM EST
74.91 -0.05 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.770.00-39327.500.800.00-4442
41.000.00-33130.000.920.00-256
34.680.00--132.501.790.00-243
36.140.00-1035.001.500.00-248
36.250.00-11237.501.830.00-292
41.260.00-23040.002.150.00-101,056
40.700.00-101442.502.600.00-416
28.700.00-104445.002.840.00-1428
26.200.00-101047.503.150.00-1149
35.140.00-16350.003.600.00-5172
26.000.00-13752.504.670.00-1055
29.07+0.37+1.29%2112155.004.900.00-10231
31.000.00-1011457.505.410.00-6202
28.500.00-231860.006.600.00-5129
25.500.00-111562.506.850.00-2536
23.30-2.72-10.45%234665.007.500.00-5464
25.230.00-15367.508.750.00-136
20.35+0.37+1.85%118670.009.790.00-1098
18.850.00-37172.5010.900.00-1024
17.250.00-11,77175.0012.950.00-33327
18.600.00-24277.5013.100.00-5105
15.95+0.25+1.59%144880.0016.550.00-130551
14.450.00-116685.0017.510.00-15137
11.750.00-153390.0019.550.00-148
10.350.00-41,09295.0022.750.00-515
8.710.00-102948100.0026.150.00-154154
7.450.00-10568105.0036.500.00-11
6.480.00---110.00-----