MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.48+2.73+5.97%210327.501.520.00-13356
48.280.00-26530.002.150.00-150
-----32.502.440.00-128
43.10+6.10+16.49%1235.002.900.00-168
38.000.00-11237.503.400.00-1020
40.00+4.50+12.68%21540.003.500.00-137
38.800.00-101042.504.450.00-110
37.540.00-12745.005.370.00-148
26.200.00-101047.506.880.00-311
29.500.00-114350.006.950.00-1432
31.350.00-106552.506.95-0.75-9.74%13
31.700.00-28355.008.100.00-715
29.000.00-1357.508.40-0.75-8.20%108
26.35-1.75-6.23%115260.009.050.00-536
27.300.00-13662.5010.300.00-100529
24.60-0.40-1.60%121765.0011.50-1.60-12.21%223
24.500.00-11067.5013.550.00-77
22.40+2.90+14.87%475670.0013.48+0.88+6.98%82
20.75-0.83-3.85%24872.5014.440.00-1516
19.27-1.48-7.13%926675.0015.400.00-1740
14.800.00--277.50-----
17.75-1.15-6.08%25380.0018.000.00-542
16.39-0.13-0.79%52885.0023.400.00-4444
14.55-0.55-3.64%928790.0023.560.00-438
9.650.00-24295.0028.750.00-19
10.95-1.25-10.25%442470100.00-----