MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD

In the money

Show:ListStraddle

Calls

19 December 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
48.48	+2.73	+5.97%	2	103	27.50	1.52	0.00	-	13	356
48.28	0.00	-	2	65	30.00	2.15	0.00	-	1	50
-	-	-	-	-	32.50	2.44	0.00	-	1	28
43.10	+6.10	+16.49%	1	2	35.00	2.90	0.00	-	16	8
38.00	0.00	-	1	12	37.50	3.40	0.00	-	10	20
40.00	+4.50	+12.68%	2	15	40.00	3.50	0.00	-	1	37
38.80	0.00	-	10	10	42.50	4.45	0.00	-	1	10
37.54	0.00	-	1	27	45.00	5.37	0.00	-	1	48
26.20	0.00	-	10	10	47.50	6.88	0.00	-	3	11
29.50	0.00	-	11	43	50.00	6.95	0.00	-	14	32
31.35	0.00	-	10	65	52.50	6.95	-0.75	-9.74%	1	3
31.70	0.00	-	2	83	55.00	8.10	0.00	-	7	15
29.00	0.00	-	1	3	57.50	8.40	-0.75	-8.20%	10	8
26.35	-1.75	-6.23%	11	52	60.00	9.05	0.00	-	5	36
27.30	0.00	-	1	36	62.50	10.30	0.00	-	100	529
24.60	-0.40	-1.60%	1	217	65.00	11.50	-1.60	-12.21%	2	23
24.50	0.00	-	1	10	67.50	13.55	0.00	-	7	7
22.40	+2.90	+14.87%	47	56	70.00	13.48	+0.88	+6.98%	8	2
20.75	-0.83	-3.85%	2	48	72.50	14.44	0.00	-	15	16
19.27	-1.48	-7.13%	9	266	75.00	15.40	0.00	-	17	40
14.80	0.00	-	-	2	77.50	-	-	-	-	-
17.75	-1.15	-6.08%	2	53	80.00	18.00	0.00	-	5	42
16.39	-0.13	-0.79%	5	28	85.00	23.40	0.00	-	44	44
14.55	-0.55	-3.64%	9	287	90.00	23.56	0.00	-	4	38
9.65	0.00	-	2	42	95.00	28.75	0.00	-	1	9
10.95	-1.25	-10.25%	442	470	100.00	-	-	-	-	-